Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Artnature Inc | 757.0 | 763.0 | 746.0 | -1.0 | -0.13% | 31.00K | 26/04 | ||
As-me Estelle | 640.0 | 644.0 | 640.0 | -10.0 | -1.56% | 8.60K | 26/04 | ||
Asics Corp | 6,700.0 | 6,700.0 | 6,535.0 | +108.0 | +1.64% | 931.30K | 26/04 | ||
Bandai Namco Holdings Inc | 2,924.5 | 2,941.5 | 2,894.0 | -9.5 | -0.32% | 972.50K | 26/04 | ||
Cleanup Corp | 742.0 | 747.0 | 736.0 | 0.0 | 0.00% | 38.30K | 26/04 | ||
Dai Nippon Printing | 4,557.0 | 4,563.0 | 4,458.0 | +62.0 | +1.38% | 479.80K | 26/04 | ||
Eidai Co Ltd | 263.0 | 271.0 | 263.0 | -9.0 | -3.32% | 100.10K | 26/04 | ||
France Bed Holdings | 1,195.0 | 1,201.0 | 1,188.0 | -2.0 | -0.17% | 27.10K | 26/04 | ||
Fuji Seal International | 2,025.0 | 2,034.0 | 1,981.0 | +19.0 | +0.95% | 53.20K | 26/04 | ||
Furuya Metal | 10,800.0 | 11,120.0 | 10,750.0 | -440.0 | -3.94% | 85.00K | 26/04 | ||
Globeride Inc | 2,001.0 | 2,001.0 | 1,959.0 | +8.0 | +0.40% | 57.30K | 26/04 | ||
Hagihara Industries | 1,529.0 | 1,533.0 | 1,501.0 | -24.0 | -1.54% | 158.60K | 26/04 | ||
Hokushin Co Ltd | 119.0 | 123.0 | 118.0 | -5.0 | -4.10% | 156.20K | 26/04 | ||
IFIS Japan | 611.0 | 614.0 | 607.0 | -5.0 | -0.82% | 6.10K | 26/04 | ||
Itoki Corp | 1,826.0 | 1,850.0 | 1,767.0 | +7.0 | +0.39% | 391.70K | 26/04 | ||
Kawai Musical Instruments | 3,660.0 | 3,685.0 | 3,610.0 | +45.0 | +1.24% | 10.20K | 26/04 | ||
King Jim Co Ltd | 873.0 | 874.0 | 870.0 | +3.0 | +0.34% | 65.40K | 26/04 | ||
Kokuyo Co Ltd | 2,664.0 | 2,687.0 | 2,582.5 | +33.5 | +1.27% | 264.10K | 26/04 | ||
Komatsu Wall Industry | 3,020.0 | 3,050.0 | 2,982.0 | -85.0 | -2.73% | 35.40K | 26/04 | ||
Kosaido Co Ltd | 698.0 | 710.0 | 698.0 | -7.0 | -0.99% | 397.50K | 26/04 | ||
Kyodo Printing | 3,150.0 | 3,185.0 | 3,120.0 | -20.0 | -0.63% | 11.90K | 26/04 | ||
Kyoritsu Printing | 169.0 | 171.0 | 168.0 | -3.0 | -1.76% | 105.80K | 26/04 | ||
Lintec Corp | 3,085.0 | 3,105.0 | 3,040.0 | +35.0 | +1.15% | 110.80K | 26/04 | ||
Maeda Kosen Co Ltd | 3,420.0 | 3,445.0 | 3,375.0 | +5.0 | +0.15% | 44.30K | 26/04 | ||
Mitsubishi Pencil | 2,362.0 | 2,507.0 | 2,351.0 | -195.0 | -7.63% | 604.60K | 26/04 | ||
Mitsumura Printing | 1,569.0 | 1,585.0 | 1,568.0 | -20.0 | -1.27% | 3.50K | 26/04 | ||
Mizuno Corp | 7,560.0 | 7,570.0 | 7,320.0 | +200.0 | +2.72% | 87.70K | 26/04 | ||
Nakabayashi Co Ltd | 519.0 | 523.0 | 517.0 | 0.0 | 0.00% | 18.20K | 26/04 | ||
Nakamoto Packs Co | 1,664.0 | 1,664.0 | 1,646.0 | +3.0 | +0.18% | 17.30K | 26/04 | ||
Nihon Flush | 900.0 | 900.0 | 897.0 | +1.0 | +0.11% | 33.60K | 26/04 | ||
Nintendo | 7,652.0 | 7,652.0 | 7,501.0 | +243.0 | +3.28% | 3.39M | 26/04 | ||
Nissha Printing | 1,685.0 | 1,694.0 | 1,660.0 | -13.0 | -0.76% | 161.20K | 26/04 | ||
Okamura Corp | 2,357.0 | 2,361.0 | 2,294.0 | +38.0 | +1.64% | 149.90K | 26/04 | ||
Paramount Bed Holdings | 2,659.0 | 2,659.0 | 2,590.0 | +24.0 | +0.91% | 124.00K | 26/04 | ||
Pigeon Corp | 1,414.5 | 1,416.5 | 1,398.0 | -8.0 | -0.56% | 1.09M | 26/04 | ||
Pilot Corp | 4,232.0 | 4,232.0 | 4,180.0 | +51.0 | +1.22% | 113.80K | 26/04 | ||
Pronexus Inc | 1,139.0 | 1,140.0 | 1,127.0 | +10.0 | +0.89% | 13.30K | 26/04 | ||
Roland Corp | 4,265.00 | 4,275.00 | 4,205.00 | +35.00 | +0.83% | 45.70K | 26/04 | ||
SHO-BI | 579.0 | 583.0 | 567.0 | -8.0 | -1.37% | 28.80K | 26/04 | ||
Shoei | 2,065.0 | 2,216.0 | 2,065.0 | -186.0 | -8.28% | 604.80K | 26/04 | ||
Snow Peak | 1,245.0 | 1,247.0 | 1,244.0 | -4.0 | -0.32% | 385.00K | 26/04 | ||
Takano Co Ltd | 1,001.0 | 1,028.0 | 1,000.0 | -23.0 | -2.26% | 34.80K | 26/04 | ||
Takara Printing | 2,591.0 | 2,601.0 | 2,545.0 | +18.0 | +0.70% | 32.70K | 26/04 | ||
Takara Standard | 1,844.0 | 1,848.0 | 1,796.0 | +33.0 | +1.82% | 47.30K | 26/04 | ||
Tomy Co Ltd | 2,546.5 | 2,551.0 | 2,493.5 | +34.5 | +1.37% | 239.30K | 26/04 | ||
Toppan Printing | 3,635.0 | 3,657.0 | 3,606.0 | +5.0 | +0.14% | 505.20K | 26/04 | ||
Transaction Co Ltd | 1,806.0 | 1,840.0 | 1,786.0 | -39.0 | -2.12% | 134.50K | 26/04 | ||
Tsutsumi Jewelry | 2,148.0 | 2,148.0 | 2,121.0 | +12.0 | +0.56% | 3.60K | 26/04 | ||
Wood One Co Ltd | 988.0 | 1,008.0 | 987.0 | -27.0 | -2.68% | 33.10K | 26/04 | ||
Yamaha Corp. | 3,257.0 | 3,274.0 | 3,210.0 | +3.0 | +0.09% | 464.60K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review