Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 106.33 | 107.46 | 106.18 | -0.56 | -0.53% | 712.41K | 22:43:29 | ||
AbbVie | 166.07 | 169.14 | 165.96 | -1.73 | -1.03% | 1.10M | 22:43:38 | ||
Accenture | 306.35 | 309.11 | 305.47 | -7.19 | -2.29% | 962.35K | 22:43:18 | ||
Adobe | 467.42 | 471.74 | 466.55 | -9.70 | -2.03% | 603.05K | 22:43:30 | ||
Alphabet A | 154.75 | 154.84 | 150.87 | -4.38 | -2.75% | 15.22M | 22:43:45 | ||
Alphabet C | 156.45 | 156.63 | 152.77 | -4.65 | -2.89% | 9.85M | 22:43:28 | ||
Amazon.com | 171.20 | 171.90 | 166.37 | -5.39 | -3.05% | 19.89M | 22:43:45 | ||
AMD | 152.76 | 153.39 | 146.75 | +1.02 | +0.67% | 15.31M | 22:43:40 | ||
Apple | 168.92 | 170.61 | 168.47 | -0.10 | -0.06% | 14.48M | 22:43:45 | ||
Bank of America | 37.66 | 38.26 | 37.38 | -0.67 | -1.74% | 10.16M | 22:43:35 | ||
Berkshire Hathaway A | 608,650 | 614,099 | 605,750 | -4770 | -0.78% | 11.26K | 22:42:55 | ||
Berkshire Hathaway B | 402.76 | 405.87 | 400.35 | -3.18 | -0.78% | 759.32K | 22:43:31 | ||
Boeing | 160.08 | 164.33 | 159.70 | -4.25 | -2.59% | 4.26M | 22:43:40 | ||
Broadcom | 1,296.34 | 1,308.03 | 1,257.56 | +39.52 | +3.14% | 1.12M | 22:43:41 | ||
Chevron | 163.44 | 164.63 | 162.67 | -0.13 | -0.08% | 2.41M | 22:43:34 | ||
Cisco | 48.11 | 48.93 | 47.99 | -0.24 | -0.50% | 3.05M | 22:43:43 | ||
Coca-Cola | 61.81 | 62.58 | 61.67 | +0.26 | +0.43% | 6.23M | 22:43:38 | ||
Comcast | 37.51 | 39.24 | 37.19 | -2.70 | -6.73% | 10.96M | 22:43:44 | ||
ConocoPhillips | 128.81 | 130.24 | 128.31 | -0.47 | -0.36% | 649.28K | 22:43:32 | ||
Costco | 714.93 | 727.29 | 714.41 | -7.80 | -1.08% | 304.84K | 22:43:04 | ||
Danaher | 245.50 | 250.64 | 245.28 | -4.91 | -1.96% | 527.42K | 22:43:29 | ||
Eli Lilly | 719.49 | 727.99 | 718.30 | -12.71 | -1.74% | 865.37K | 22:43:18 | ||
Exxon Mobil | 120.26 | 121.76 | 119.40 | -0.79 | -0.65% | 4.12M | 22:43:39 | ||
Home Depot | 329.82 | 330.37 | 326.93 | -3.19 | -0.96% | 861.06K | 22:43:39 | ||
Intuit | 622.33 | 632.04 | 620.96 | -13.16 | -2.07% | 197.07K | 22:43:20 | ||
J&J | 146.40 | 149.58 | 146.37 | -2.13 | -1.43% | 1.72M | 22:43:36 | ||
JPMorgan | 192.97 | 193.70 | 191.18 | -0.12 | -0.06% | 2.15M | 22:43:35 | ||
Linde PLC | 441.60 | 443.29 | 439.17 | -2.72 | -0.61% | 263.01K | 22:43:46 | ||
Mastercard | 457.32 | 461.46 | 456.81 | -5.18 | -1.12% | 519.72K | 22:43:20 | ||
McDonald’s | 276.07 | 277.75 | 275.36 | -0.68 | -0.25% | 959.10K | 22:43:40 | ||
Merck&Co | 129.24 | 132.79 | 129.04 | +2.24 | +1.76% | 4.41M | 22:43:37 | ||
Meta Platforms | 433.45 | 445.77 | 414.50 | -60.05 | -12.17% | 38.00M | 22:43:41 | ||
Microsoft | 393.00 | 395.00 | 388.04 | -16.06 | -3.93% | 13.05M | 22:43:44 | ||
Netflix | 555.16 | 558.82 | 545.71 | +0.04 | +0.01% | 1.15M | 22:43:44 | ||
NextEra Energy | 65.82 | 66.85 | 65.51 | -0.74 | -1.11% | 2.53M | 22:43:29 | ||
NVIDIA | 815.52 | 824.15 | 782.23 | +18.75 | +2.35% | 16.92M | 22:43:44 | ||
Oracle | 114.13 | 114.32 | 112.78 | -1.21 | -1.05% | 1.14M | 22:43:32 | ||
PepsiCo | 177.86 | 180.63 | 176.75 | +0.45 | +0.25% | 2.49M | 22:43:39 | ||
Pfizer | 25.61 | 26.43 | 25.58 | -0.65 | -2.49% | 9.89M | 22:43:39 | ||
Procter&Gamble | 162.75 | 164.32 | 162.24 | +0.15 | +0.09% | 1.94M | 22:43:28 | ||
Salesforce Inc | 270.69 | 272.00 | 269.28 | -5.50 | -1.99% | 1.27M | 22:43:35 | ||
Tesla | 165.11 | 166.21 | 158.36 | +2.98 | +1.84% | 42.34M | 22:43:45 | ||
Texas Instruments | 174.12 | 176.39 | 173.41 | -0.69 | -0.39% | 1.96M | 22:43:44 | ||
Thermo Fisher Scientific | 571.10 | 577.99 | 571.09 | -6.30 | -1.09% | 371.27K | 22:43:16 | ||
Union Pacific | 242.11 | 243.27 | 236.12 | +10.13 | +4.37% | 1.22M | 22:43:39 | ||
UnitedHealth | 494.24 | 495.35 | 487.53 | +6.94 | +1.42% | 1.06M | 22:43:22 | ||
Visa A | 270.83 | 274.35 | 270.49 | -4.19 | -1.52% | 1.27M | 22:43:39 | ||
Walmart | 60.16 | 60.28 | 59.83 | +0.29 | +0.48% | 5.29M | 22:43:40 | ||
Walt Disney | 111.52 | 112.03 | 110.39 | -2.40 | -2.11% | 2.40M | 22:43:34 | ||
Wells Fargo&Co | 60.33 | 60.96 | 60.10 | -0.27 | -0.45% | 3.74M | 22:43:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review