Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
186.89 | 189.58 | 184.66 | +1.38% | 6.23M | aa.aa | ||
157.84 | 159.04 | 157.06 | +0.19% | 5.23M | aa.aa | ||
41.67 | 41.96 | 41.41 | -0.02% | 52.05M | aa.aa | ||
425.27 | 428.91 | 417.31 | +1.64% | 23.01M | aa.aa | ||
89.93 | 90.55 | 89.34 | +0.81% | 11.3M | aa.aa | ||
47.88 | 48.01 | 47.24 | +1.35% | 15.83M | aa.aa | ||
212.24 | 213.16 | 208.62 | +1.71% | 8.03M | aa.aa | ||
67.05 | 67.11 | 66.01 | +1.48% | 13.53M | aa.aa | ||
251.97 | 254.04 | 250.75 | +0.20% | 3.98M | aa.aa | ||
804.62 | 822.01 | 801.30 | -2.02% | 4.17M | aa.aa | ||
139.01 | 139.96 | 138.39 | +0.86% | 5.13M | aa.aa | ||
125.26 | 128.70 | 125.05 | -0.47% | 6.43M | aa.aa | ||
167.00 | 168.09 | 164.06 | -0.17% | 39.67M | aa.aa | ||
542.44 | 545.50 | 533.69 | +1.93% | 2.09M | aa.aa | ||
218.12 | 219.49 | 216.01 | +0.29% | 33.95M | aa.aa | ||
182.55 | 183.19 | 180.24 | +1.50% | 29.37M | aa.aa | ||
817.91 | 822.28 | 809.01 | +0.38% | 1.41M | aa.aa | ||
633.36 | 643.50 | 628.40 | +1.12% | 918.6K | aa.aa | ||
113.10 | 116.20 | 111.58 | +0.73% | 266.69M | aa.aa | ||
39.71 | 40.11 | 38.55 | +3.83% | 24.56M | aa.aa | ||
438.18 | 440.78 | 432.11 | +2.00% | 2.04M | aa.aa | ||
328.46 | 329.81 | 325.21 | -0.50% | 2.44M | aa.aa | ||
117.33 | 118.03 | 116.47 | -0.09% | 11.25M | aa.aa | ||
110.86 | 111.54 | 109.93 | -0.15% | 5.2M | aa.aa | ||
30.77 | 30.88 | 30.02 | +1.95% | 35.02M | aa.aa | ||
60.39 | 60.45 | 59.58 | +1.16% | 12.53M | aa.aa | ||
69.78 | 70.23 | 68.83 | -0.34% | 16.79M | aa.aa | ||
359.51 | 361.67 | 355.46 | +1.76% | 2.44M | aa.aa | ||
240.36 | 243.15 | 235.89 | +2.13% | 2.79M | aa.aa | ||
607.14 | 614.65 | 599.30 | +2.13% | 2.72M | aa.aa | ||
160.64 | 161.58 | 159.48 | +0.63% | 8.34M | aa.aa | ||
105.24 | 107.14 | 104.66 | -0.68% | 8.47M | aa.aa | ||
201.99 | 204.38 | 199.08 | +2.45% | 5.38M | aa.aa | ||
140.02 | 141.29 | 138.27 | +1.23% | 49.38M | aa.aa | ||
262.71 | 264.49 | 257.07 | +2.41% | 6.13M | aa.aa | ||
259.52 | 261.20 | 255.59 | +2.28% | 7.04M | aa.aa | ||
172.75 | 172.76 | 170.73 | +1.01% | 5.32M | aa.aa | ||
569.79 | 579.13 | 560.00 | +1.81% | 3.2M | aa.aa | ||
273.91 | 277.72 | 271.19 | +1.41% | 2.81M | aa.aa | ||
169.11 | 169.32 | 167.11 | +1.32% | 5.41M | aa.aa | ||
631.53 | 646.99 | 629.77 | -0.40% | 3.11M | aa.aa | ||
74.25 | 74.99 | 73.52 | +1.10% | 7.08M | aa.aa | ||
437.66 | 439.00 | 434.10 | +1.01% | 2.72M | aa.aa | ||
151.63 | 153.50 | 149.92 | +1.59% | 20.8M | aa.aa | ||
219.85 | 222.28 | 215.34 | -0.18% | 89.98M | aa.aa | ||
657,180 | 658,548 | 651,164 | +1.11% | 1.35K | aa.aa | ||
465.70 | 469.77 | 459.42 | +2.71% | 14.19M | aa.aa | ||
185.16 | 186.85 | 182.17 | +1.64% | 6.95M | aa.aa | ||
168.68 | 169.84 | 165.87 | -0.28% | 24.86M | aa.aa | ||
451.39 | 452.75 | 443.46 | +1.89% | 1.21M | aa.aa |