Thomson Reuters Turkey 50 (TRX50TRP)

Global Indexes

Currency in TRY

16,351.58

0.00(0.00%)

Real-time Data31/03

Day's Range

16,351.58

52 wk Range

14,635.28

19,176.58

Thomson Reuters Turkey 50 Constituents

Real-time streaming quotes of the Thomson Reuters Turkey 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	168.60	171.50	168.20	-0.94%	3.57M	aa.aa	21:08:55
Akbank TAS	52.65	54.10	52.55	-0.38%	66.85M	aa.aa	22:06:14
Alarko Holding	104.800	105.700	101.300	+0.38%	14.98M	aa.aa	21:56:11
Arcelik AS	134.30	135.80	131.50	+1.59%	2.57M	aa.aa	22:05:38
Aselsan	117.70	120.70	115.80	-0.51%	36.91M	aa.aa	22:05:18
BIM Magazalar	445.00	453.75	442.00	-0.22%	4.15M	aa.aa	22:03:25
Borusan Birlesik	407.00	418.50	389.00	+4.76%	1.18M	aa.aa	21:45:01
Borusan Yatirim	2,094.00	2,164.00	2,030.00	+3.15%	86.61K	aa.aa	22:06:12
Coca Cola Icecek	53.10	54.30	52.95	-0.28%	1.82M	aa.aa	21:08:42
Dogus Otomotiv	233.40	241.60	221.10	+4.80%	3.74M	aa.aa	22:05:01
Dogan Holding	16.150	16.610	15.860	+0.12%	32.35M	aa.aa	21:59:53
Emlak Konut GYO	12.910	13.190	12.810	+1.02%	178.37M	aa.aa	21:07:57
ENKA	63.000	63.600	60.750	+3.79%	17.62M	aa.aa	22:02:25
Erdemir	22.500	23.100	22.440	-0.71%	117.41M	aa.aa	22:04:22
Ford Otosan	1,077.00	1,093.00	1,042.00	+5.18%	1.35M	aa.aa	22:03:36
Garanti Bank	114.70	119.10	113.60	-2.05%	20.58M	aa.aa	21:07:57
Gubretas	263.00	266.50	260.00	+0.96%	2.25M	aa.aa	22:05:43
Hektas	3.260	3.340	3.230	-1.21%	63.14M	aa.aa	21:08:20
Turkiye Is Bankasi C	12.220	12.500	12.140	-0.65%	221.39M	aa.aa	21:35:31
Is Yatirim Menkul Degerler	40.160	40.440	38.180	+5.30%	13.04M	aa.aa	21:25:10
Koc Holding	161.50	162.80	160.10	+0.69%	13M	aa.aa	22:02:05
Koza Altin	28.02	28.58	27.60	+0.29%	82.91M	aa.aa	22:05:20
Kardemir D	28.680	29.940	28.520	-2.45%	33.94M	aa.aa	21:38:46
Migros	475.25	488.00	474.25	-1.50%	1.14M	aa.aa	22:06:15
Oyak Cimento	29.540	30.300	29.340	-1.07%	6.01M	aa.aa	22:05:50
Otokar	469.50	489.25	468.50	-2.29%	277.52K	aa.aa	22:05:53
Petkim	16.640	16.830	16.600	-0.48%	27.44M	aa.aa	21:59:10
Reysas	17.160	17.760	17.100	-0.29%	2.39M	aa.aa	22:06:00
Sabanci Holding	79.75	81.75	79.60	0.00%	17.09M	aa.aa	22:06:15
Sarkuysan	19.850	20.760	19.750	-1.05%	1.38M	aa.aa	22:05:28
SASA Polyester	3.660	3.790	3.660	-1.61%	335.33M	aa.aa	22:05:12
Sisecam	37.220	37.780	37.200	-0.64%	22.32M	aa.aa	22:05:16
TAV Havalimanlar	234.90	239.70	234.10	-0.84%	2.19M	aa.aa	22:05:54
Turkcell	93.00	95.65	92.50	-1.43%	21.56M	aa.aa	22:02:29
THY	305.75	308.50	304.25	+0.25%	15.23M	aa.aa	22:05:00
Tofas	167.80	171.30	164.60	+0.54%	6.59M	aa.aa	22:06:04
Turk Traktor	781.00	790.00	770.00	+0.71%	194.63K	aa.aa	22:02:25
Tupras Turkiye	136.60	138.40	134.70	+1.19%	16.52M	aa.aa	22:05:05
AG Anadolu Group Holding	292.25	296.00	291.50	-0.09%	391.63K	aa.aa	22:06:09
Yapi ve Kredi Bankasi	24.160	24.800	24.120	0.00%	122.1M	aa.aa	21:08:15
Pegasus	249.000	251.750	246.200	+1.10%	7.59M	aa.aa	21:44:59
ODAS Elektrik	4.980	5.120	4.950	-0.40%	37.62M	aa.aa	22:06:16
Mavi Giyim Sanayi	69.50	71.05	68.85	+0.72%	6.08M	aa.aa	22:04:34
Sok Marketler	36.10	37.00	35.94	-0.93%	4.98M	aa.aa	22:06:17
Kontrolmatik Teknoloji	29.78	31.18	29.56	-2.81%	20.99M	aa.aa	22:03:49
Girisim Elektrik Taahhut Ticaret Sanayi AS	44.68	45.80	44.40	-0.76%	4.24M	aa.aa	21:59:57
Smart Gunes Enerjisi Teknolojileri	32.54	33.44	32.38	-1.03%	1.94M	aa.aa	21:10:33
Astor Enerji AS	108.70	112.30	108.60	-1.36%	6.87M	aa.aa	22:04:58
Europower Enerji ve Otomasyon	29.54	30.20	29.16	+0.14%	3.77M	aa.aa	21:55:02
Kayseri Seker Fabrikasi AS	17.76	18.10	17.71	-1.00%	792.21K	aa.aa	22:06:12

PSEi Composite

6,145.73

-101.95

-1.63%

Nikkei 225

34,735.93

-989.94

-2.77%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,441.30

-229.6

-4.05%

US Tech 100

18,722.60

-859.2

-4.39%

DAX

21,777.95

-597.15

-2.67%

Dollar Index

101.275

-2.216

-2.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.750	-0.63%	7.44M
DigiPlus Interactive	35.650	-4.30%	4.92M
Jollibee Foods	224.00	-3.11%	2.41M
BDO Unibank	155.60	-1.52%	2.15M
Bank of the Philippine Islands	133.90	-3.04%	1.99M
International Container	353.000	-2.38%	1.68M
PLDT	1,250.00	-0.79%	192.00K

Name	Last	Chg. %	Vol.
Pacificonline Systems	3.690	+15.67%	6.00K
Zeus	0.072	+14.29%	20.00K
Cirtek Holdings Philippines Prf	15.88	+13.59%	7.40K
PH Resorts	0.198	+10.00%	127.09M
Bright Kindle	1.030	+9.57%	20.00K
Apollo Global	0.0047	+9.30%	499.00M
Millennium Global	0.071	+9.23%	80.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.120	-14.38%	37.20K
Anglo Philippine	0.540	-10.00%	922.00K
DM WENCESLAO & ASSOCIATES	4.68	-9.13%	85.10K
United Paragon Mining	0.0030	-9.09%	6.00M
TKC Metals	0.290	-6.45%	20.00K
Now	0.500	-5.66%	1.24M
DFNN	2.750	-5.17%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.00	-3.11%	2.41M
PLDT	1,250.00	-0.79%	192.00K
Semirara Mining	36.20	+0.56%	1.27M
Ayala Land	23.750	-0.63%	7.44M
SM Prime	23.300	-1.48%	3.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	32.250	+64.80%	53.15
Aaaaaaaaaaaa Aa	32.250	+64.80%	53.15
Aaaaaaa	26.600	+49.76%	39.84
Aaaaaa Aaaa A Aa	6.050	+36.21%	8.24
Aaaaaaaaaa Aa	6.050	+36.21%	8.24
Aaaa Aa Aaaa	19.180	+35.28%	25.95
Aaa Aaaaaaaaaaaa	19.180	+35.28%	25.95

Name	Last	Upside	Fair Value
Aaa Aaaaa	32.250	+64.80%	53.15
Aaaaaaaaaaaa Aa	32.250	+64.80%	53.15
Aaaaaaa	26.600	+49.76%	39.84
Aaaaaa Aaaa A Aa	6.050	+36.21%	8.24
Aaaaaaaaaa Aa	6.050	+36.21%	8.24
Aaaa Aa Aaaa	19.180	+35.28%	25.95
Aaa Aaaaaaaaaaaa	19.180	+35.28%	25.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thomson Reuters Turkey 50 (TRX50TRP)

Thomson Reuters Turkey 50 Constituents

Anadolu Efes Malt

Akbank TAS

Alarko Holding

Arcelik AS

Aselsan

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Coca Cola Icecek

Dogus Otomotiv

Dogan Holding

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Hektas

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Reysas

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Traktor

Tupras Turkiye

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Sok Marketler

Kontrolmatik Teknoloji

Girisim Elektrik Taahhut Ticaret Sanayi AS

Smart Gunes Enerjisi Teknolojileri

Astor Enerji AS

Europower Enerji ve Otomasyon

Kayseri Seker Fabrikasi AS

Trending Stocks