Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,850.00 | 9,470.00 | 9,940.00 | 9,540.00 | +4.01% | 17.02M | 9,850.00+4.01% | 26/04 | |
005930 Samsung Electronics Co Ltd | 76,700.00 | 76,300.00 | 77,900.00 | 76,500.00 | +0.52% | 12.22M | 76,700.00+0.52% | 26/04 | |
000660 SK Hynix Inc | 177,800.00 | 170,600.00 | 178,300.00 | 174,900.00 | +4.22% | 5.39M | 177,800.00+4.22% | 26/04 | |
055550 Shinhan Financial Group | 46,750.00 | 43,500.00 | 47,800.00 | 43,950.00 | +7.47% | 3.18M | 46,750.00+7.47% | 26/04 | |
000270 Kia Corp | 118,200.00 | 116,600.00 | 121,500.00 | 114,500.00 | +1.37% | 2.68M | 118,200.00+1.37% | 26/04 |
Name | Price | |
---|---|---|
105560 KB Financial Group | 76,000.00 | +6,700 | +9.67%
055550 Shinhan Financial Group | 46,750.00 | +3,250 | +7.47%
086790 Hana Financial | 60,000.00 | +3,400 | +6.01%
018260 Samsung SDS Co Ltd | 158,600.00 | +8,400 | +5.59%
051900 LG Household & Healthcare | 392,000.00 | +16,500 | +4.39%
Name | Price | |
---|---|---|
086520 Ecopro | 106,000.00 | -2,100 | -1.94%
012330 Hyundai Mobis | 240,500.00 | -3,500 | -1.43%
207940 Samsung Biologics | 770,000.00 | -10,000 | -1.28%
006400 Samsung SDI | 408,500.00 | -5,000 | -1.21%
096770 SK Innovation | 106,700.00 | -800 | -0.74%