Thomson Reuters Italy 50 (TRX50ITP)

Global Indexes

Currency in EUR

114.35

-2.02(-1.74%)

Real-time Data31/03

Day's Range

113.80

116.37

52 wk Range

91.50

119.31

Thomson Reuters Italy 50 Constituents

Real-time streaming quotes of the Thomson Reuters Italy 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Telecom Italia	0.3155	0.3200	0.3083	+0.16%	192.35M	aa.aa	19:22:09
Stellantis NV	10.066	10.442	9.819	-1.24%	13M	aa.aa	19:19:18
Assicurazioni Generali	32.6200	33.0200	32.4800	-0.91%	3.59M	aa.aa	19:19:15
Snam	4.873	4.886	4.819	+1.50%	3.3M	aa.aa	19:21:19
Pirelli & C	5.4040	5.4280	5.3220	-0.95%	808.2K	aa.aa	19:21:30
Prysmian	48.0200	49.4500	47.9600	-5.17%	1.2M	aa.aa	19:21:21
Intesa Sanpaolo	4.5825	4.6825	4.5760	-4.30%	38.87M	aa.aa	19:22:20
UniCredit	49.435	50.480	49.350	-5.19%	6.41M	aa.aa	19:22:20
Banca Mediolanum	14.330	14.670	14.310	-4.02%	1.22M	aa.aa	19:19:18
Leonardo	45.540	45.700	43.300	+2.06%	2.02M	aa.aa	19:22:16
Enel	7.709	7.721	7.559	+1.74%	20.29M	aa.aa	19:22:11
Tenaris	16.86	17.64	16.81	-7.03%	1.49M	aa.aa	19:22:16
Eni SpA	13.886	14.176	13.884	-2.98%	7.18M	aa.aa	19:21:00
Unipol Gruppo	14.530	14.770	14.480	-2.81%	814.55K	aa.aa	18:54:14
BCA MPS	7.260	7.298	7.144	-1.81%	10.13M	aa.aa	19:13:55
Buzzi Unicem	44.740	45.560	43.920	-2.95%	272.89K	aa.aa	19:21:49
A2A	2.296	2.310	2.239	+3.01%	7.95M	aa.aa	19:22:19
Terna	8.522	8.552	8.446	+1.86%	2.18M	aa.aa	19:22:04
Mediobanca	16.845	17.195	16.825	-3.66%	1.24M	aa.aa	19:21:11
Banco Bpm	9.158	9.298	9.130	-4.19%	6.35M	aa.aa	19:19:21
Saipem	2.0240	2.0790	2.0230	-4.89%	28.08M	aa.aa	19:22:14
Azimut Holding	25.260	25.600	25.170	-2.36%	405.71K	aa.aa	19:13:25
Campari	5.7660	5.8320	5.5860	+2.05%	7.14M	aa.aa	19:21:28
Bper Banca	6.962	7.026	6.776	-4.13%	13.58M	aa.aa	19:21:18
Diasorin	90.74	91.76	90.28	-0.68%	28.22K	aa.aa	19:20:06
Amplifon	18.705	18.775	18.215	+1.19%	536.29K	aa.aa	19:21:45
Banca Generali	50.65	51.35	50.65	-2.31%	65.52K	aa.aa	19:22:18
Banca Popolare Sondrio	10.690	10.950	10.670	-4.89%	1.6M	aa.aa	19:22:02
Freni Brembo	7.72	7.92	7.58	-1.68%	310.13K	aa.aa	19:17:09
De Longhi	29.66	30.20	28.76	-2.37%	74.99K	aa.aa	19:15:46
ERG	18.080	18.160	17.210	+3.97%	281.35K	aa.aa	19:21:00
Hera	4.106	4.118	4.050	+1.68%	3.78M	aa.aa	19:20:48
Interpump	31.860	32.560	31.760	-3.45%	149.47K	aa.aa	19:20:42
Iren	2.430	2.438	2.352	+2.53%	1.6M	aa.aa	19:21:14
Recordati	51.20	51.85	51.10	-0.97%	184.84K	aa.aa	19:21:46
Brunello Cucinelli	100.30	103.10	99.95	-4.66%	188.07K	aa.aa	19:21:26
Reply	149.40	152.20	148.90	-2.29%	4.3K	aa.aa	19:21:18
Telecom Italia RSP	0.3634	0.3694	0.3563	+0.11%	14M	aa.aa	19:21:31
Moncler SpA	55.54	56.78	55.38	-3.21%	214.44K	aa.aa	19:17:36
FinecoBank	17.4700	18.0300	17.4550	-4.74%	1.39M	aa.aa	19:22:02
Inwit	9.940	9.990	9.845	+0.66%	603.47K	aa.aa	19:22:17
Poste Italiane	16.645	16.745	16.555	-1.22%	931.42K	aa.aa	19:22:02
Ferrari NV	397.30	407.40	395.50	-1.73%	214.15K	aa.aa	19:22:07
Italgas	6.690	6.705	6.590	+1.52%	1.44M	aa.aa	19:21:25
BFF Bank	7.485	7.570	7.450	-2.35%	174.36K	aa.aa	19:08:00
Carel Industries	16.78	16.96	16.56	-1.53%	11.13K	aa.aa	19:21:50
Nexi	4.875	5.006	4.872	-2.40%	2.51M	aa.aa	19:21:19
Iveco NV	14.620	15.140	14.425	-2.92%	881.75K	aa.aa	19:13:46
Technoprobe	5.69	5.78	5.63	-2.32%	147.76K	aa.aa	19:19:01

PSEi Composite

6,145.73

-101.95

-1.63%

Nikkei 225

34,751.00

-974.87

-2.73%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,476.80

-194.1

-3.42%

US Tech 100

18,826.10

-755.7

-3.86%

DAX

21,888.11

-486.99

-2.18%

Dollar Index

101.697

-1.794

-1.73%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.750	-0.63%	7.44M
DigiPlus Interactive	35.650	-4.30%	4.92M
Jollibee Foods	224.00	-3.11%	2.41M
BDO Unibank	155.60	-1.52%	2.15M
Bank of the Philippine Islands	133.90	-3.04%	1.99M
International Container	353.000	-2.38%	1.68M
PLDT	1,250.00	-0.79%	192.00K

Name	Last	Chg. %	Vol.
Pacificonline Systems	3.690	+15.67%	6.00K
Zeus	0.072	+14.29%	20.00K
Cirtek Holdings Philippines Prf	15.88	+13.59%	7.40K
PH Resorts	0.198	+10.00%	127.09M
Bright Kindle	1.030	+9.57%	20.00K
Apollo Global	0.0047	+9.30%	499.00M
Millennium Global	0.071	+9.23%	80.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.120	-14.38%	37.20K
Anglo Philippine	0.540	-10.00%	922.00K
DM WENCESLAO & ASSOCIATES	4.68	-9.13%	85.10K
United Paragon Mining	0.0030	-9.09%	6.00M
TKC Metals	0.290	-6.45%	20.00K
Now	0.500	-5.66%	1.24M
DFNN	2.750	-5.17%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.00	-3.11%	2.41M
PLDT	1,250.00	-0.79%	192.00K
Semirara Mining	36.20	+0.56%	1.27M
Ayala Land	23.750	-0.63%	7.44M
SM Prime	23.300	-1.48%	3.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaa	32.250	+64.80%	53.15
Aaa Aaaaaaa Aa Aaa	32.250	+64.80%	53.15
Aaaaaaaaaaa Aaaaaaa	26.600	+49.76%	39.84
Aaa Aaa A A	6.050	+36.21%	8.24
Aaaaaaa Aaaaaa	19.180	+35.28%	25.95
Aaaaaaaaaaa	19.180	+35.28%	25.95
Aa Aa	36.20	+31.44%	47.58

Name	Last	Upside	Fair Value
Aa A Aaaaaaa	32.250	+64.80%	53.15
Aaa Aaaaaaa Aa Aaa	32.250	+64.80%	53.15
Aaaaaaaaaaa Aaaaaaa	26.600	+49.76%	39.84
Aaa Aaa A A	6.050	+36.21%	8.24
Aaaaaaa Aaaaaa	19.180	+35.28%	25.95
Aaaaaaaaaaa	19.180	+35.28%	25.95
Aa Aa	36.20	+31.44%	47.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thomson Reuters Italy 50 (TRX50ITP)

Thomson Reuters Italy 50 Constituents

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Prysmian

Intesa Sanpaolo

UniCredit

Banca Mediolanum

Leonardo

Enel

Tenaris

Eni SpA

Unipol Gruppo

BCA MPS

Buzzi Unicem

A2A

Terna

Mediobanca

Banco Bpm

Saipem

Azimut Holding

Campari

Bper Banca

Diasorin

Amplifon

Banca Generali

Banca Popolare Sondrio

Freni Brembo

De Longhi

ERG

Hera

Interpump

Iren

Recordati

Brunello Cucinelli

Reply

Telecom Italia RSP

Moncler SpA

FinecoBank

Inwit

Poste Italiane

Ferrari NV

Italgas

BFF Bank

Carel Industries

Nexi

Iveco NV

Technoprobe

Trending Stocks