Thomson Reuters Italy 50 (TRX50ITP)

Global Indexes

Currency in EUR

100.75

+0.41(+0.41%)

Real-time Data13/11

Day's Range

100.07

101.10

52 wk Range

84.84

105.27

Thomson Reuters Italy 50 Constituents

Real-time streaming quotes of the Thomson Reuters Italy 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Telecom Italia	0.2349	0.2389	0.2140	+9.21%	552.77M	aa.aa	00:35:59
Stellantis NV	12.792	12.868	12.396	+2.65%	12.87M	aa.aa	00:35:59
Assicurazioni Generali	25.8100	25.8500	25.3200	+1.18%	3.81M	aa.aa	00:35:59
Snam	4.309	4.309	4.186	+2.62%	9.25M	aa.aa	00:35:59
Pirelli & C	5.0820	5.0940	4.9570	+2.42%	2.02M	aa.aa	00:35:59
Prysmian	63.0000	63.3600	61.8400	+1.19%	1.05M	aa.aa	00:35:59
Intesa Sanpaolo	3.9050	3.9120	3.8275	+2.09%	62.24M	aa.aa	00:35:59
UniCredit	41.800	41.800	40.655	+2.85%	9.26M	aa.aa	00:35:59
Banca Mediolanum	11.700	11.700	11.520	+0.95%	1.09M	aa.aa	00:35:59
Leonardo	25.140	25.500	24.940	-0.79%	2.32M	aa.aa	00:35:59
Enel	6.771	6.778	6.601	+2.27%	22.2M	aa.aa	00:35:59
Tenaris	17.45	17.52	17.26	+0.23%	2.01M	aa.aa	00:35:59
Eni SpA	14.010	14.064	13.748	+2.11%	11.98M	aa.aa	00:35:59
Unipol Gruppo	11.390	11.500	11.340	+0.09%	2.01M	aa.aa	00:35:59
BCA MPS	6.156	6.330	5.972	+11.60%	55.05M	aa.aa	00:35:59
Buzzi Unicem	41.720	42.440	41.400	+0.53%	352.89K	aa.aa	00:35:59
A2A	2.084	2.084	2.009	+3.98%	9.64M	aa.aa	00:35:59
Terna	7.828	7.828	7.650	+1.56%	3.63M	aa.aa	00:35:59
Mediobanca	14.440	14.550	14.400	+0.14%	4.07M	aa.aa	00:35:59
Banco Bpm	6.966	7.104	6.894	+3.11%	31.93M	aa.aa	00:35:59
Saipem	2.3170	2.3660	2.3030	+0.43%	40.04M	aa.aa	00:35:59
Azimut Holding	23.310	23.330	22.940	+1.57%	667.38K	aa.aa	00:35:59
Campari	5.9120	5.9240	5.7480	+1.90%	5.92M	aa.aa	00:35:59
Bper Banca	6.070	6.130	6.010	+1.34%	19.89M	aa.aa	00:35:59
Diasorin	104.95	107.75	104.95	-1.96%	141.41K	aa.aa	00:35:59
Amplifon	24.010	24.130	23.680	+0.21%	853.74K	aa.aa	00:35:59
Banca Generali	43.16	43.16	42.14	+2.27%	344K	aa.aa	00:35:59
Banca Popolare Sondrio	7.475	7.475	7.140	+4.76%	4.3M	aa.aa	00:35:59
Freni Brembo	8.99	9.00	8.81	+0.56%	549.88K	aa.aa	00:35:59
De Longhi	29.78	30.20	29.32	+0.88%	160.99K	aa.aa	00:35:59
ERG	20.200	20.260	19.560	+0.30%	801K	aa.aa	00:35:59
Hera	3.444	3.452	3.290	+2.69%	3.79M	aa.aa	00:35:59
Interpump	44.000	44.000	41.440	+3.77%	511.36K	aa.aa	00:35:59
Iren	1.947	1.947	1.906	+1.56%	1.5M	aa.aa	00:35:59
Recordati	52.05	52.05	51.20	+0.29%	239.62K	aa.aa	00:35:59
Brunello Cucinelli	89.50	89.60	87.05	+1.82%	123.03K	aa.aa	00:35:59
Reply	150.80	150.80	137.80	+7.41%	125.26K	aa.aa	00:35:59
Telecom Italia RSP	0.2780	0.2821	0.2585	+7.66%	62.06M	aa.aa	00:35:59
Moncler SpA	47.71	47.71	45.95	+3.05%	1.17M	aa.aa	00:35:59
FinecoBank	15.2350	15.2900	15.0600	+0.86%	1.56M	aa.aa	00:35:59
Inwit	9.595	9.630	9.505	+0.95%	1.01M	aa.aa	00:35:59
Poste Italiane	13.285	13.300	13.080	+1.45%	1.72M	aa.aa	00:35:59
Ferrari NV	418.60	420.70	413.10	+0.58%	222.51K	aa.aa	00:35:59
Italgas	5.560	5.575	5.490	+1.09%	2.55M	aa.aa	00:35:59
BFF Bank	8.330	8.350	8.160	+1.96%	477.29K	aa.aa	00:35:59
Carel Industries	18.56	18.70	17.88	+6.67%	173.05K	aa.aa	00:35:59
Nexi	5.498	5.522	5.414	-0.36%	4.58M	aa.aa	00:35:59
Iveco NV	9.476	9.730	9.350	-2.47%	3.36M	aa.aa	00:35:59
Technoprobe	6.30	6.38	6.18	+0.64%	345.24K	aa.aa	00:35:59

PSEi Composite

6,661.11

+104.02

+1.59%

Nikkei 225

38,847.50

+343.50

+0.89%

Shanghai

3,367.94

-11.90

-0.35%

US 500

5,932.40

-16.8

-0.28%

US Tech 100

20,798.10

-100.6

-0.48%

DAX

19,263.70

+260.59

+1.37%

Dollar Index

106.75

+0.152

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.100	+1.04%	12.51M
BDO Unibank	140.50	+1.74%	3.94M
SM Prime	26.700	+2.30%	3.45M
International Container	383.000	+0.79%	378.68K
Ayala	623.00	+0.48%	117.34K
SM Investments	880.00	+0.46%	90.65K
PLDT	1,333.00	+2.54%	50.35K

Name	Last	Chg. %	Vol.
Paxys	1.640	+9.33%	10.00K
Anchor Land	5.500	+10.44%	1.00K
Golden Haven	2,198.00	+9.90%	20.16K
Central Azucarera de Tarlac	11.620	+9.42%	300.00
PhilWeb	1.7000	+6.92%	17.00K
Lodestar Investment	0.3200	+6.67%	10.00K
Figaro Coffee	0.81	+6.58%	4.73M

Name	Last	Chg. %	Vol.
Citystate Savings Bank	9.050	-16.20%	100.00
Metro Alliance Holdings Equities	0.76	-10.59%	24.00K
Jackstones	1.060	-7.83%	1.00K
PH Resorts	0.455	-5.21%	30.00K
Transpacific Broadband	0.128	-5.19%	20.00K
Chelsea Logistics	1.230	-4.65%	12.00K
Upson International	0.77	+1.32%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	82.05	+3.21%	670.25K
Ayala Land	29.100	+1.04%	12.51M
Semirara Mining	31.75	+1.76%	949.80K
PLDT	1,333.00	+2.54%	50.35K
Manila Electric	472.00	+4.89%	53.54K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thomson Reuters Italy 50 (TRX50ITP)

Thomson Reuters Italy 50 Constituents

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Prysmian

Intesa Sanpaolo

UniCredit

Banca Mediolanum

Leonardo

Enel

Tenaris

Eni SpA

Unipol Gruppo

BCA MPS

Buzzi Unicem

A2A

Terna

Mediobanca

Banco Bpm

Saipem

Azimut Holding

Campari

Bper Banca

Diasorin

Amplifon

Banca Generali

Banca Popolare Sondrio

Freni Brembo

De Longhi

ERG

Hera

Interpump

Iren

Recordati

Brunello Cucinelli

Reply

Telecom Italia RSP

Moncler SpA

FinecoBank

Inwit

Poste Italiane

Ferrari NV

Italgas

BFF Bank

Carel Industries

Nexi

Iveco NV

Technoprobe

Trending Stocks