Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 28.040 | 28.070 | 27.850 | -0.120 | -0.43% | 1.48M | 13:59:59 | ||
APA Group | 8.275 | 8.300 | 8.230 | -0.045 | -0.54% | 910.11K | 13:59:59 | ||
Aristocrat Leisure | 39.260 | 39.690 | 39.090 | -0.660 | -1.65% | 567.88K | 13:59:58 | ||
ASX | 62.98 | 63.43 | 62.80 | -0.63 | -0.99% | 117.82K | 13:59:39 | ||
BHP Group Ltd | 42.510 | 42.760 | 42.230 | -0.520 | -1.21% | 6.97M | 13:59:59 | ||
Bluescope Steel | 22.300 | 22.650 | 22.110 | -0.590 | -2.58% | 730.66K | 13:59:59 | ||
Brambles | 14.160 | 14.480 | 14.125 | -0.460 | -3.15% | 2.07M | 13:59:59 | ||
Carsales.Com | 33.74 | 33.90 | 33.00 | -0.09 | -0.27% | 365.77K | 13:59:55 | ||
Cochlear | 317.37 | 321.42 | 315.17 | -7.73 | -2.38% | 107.94K | 13:59:58 | ||
Coles Group | 16.42 | 16.56 | 16.25 | +0.20 | +1.23% | 2.86M | 13:59:58 | ||
Commonwealth Bank Australia | 113.920 | 114.110 | 113.000 | -0.620 | -0.54% | 675.96K | 13:59:56 | ||
Computershare | 26.76 | 27.39 | 26.75 | -0.47 | -1.73% | 783.95K | 13:59:58 | ||
CSL | 274.57 | 276.28 | 274.08 | -2.19 | -0.79% | 237.50K | 13:59:59 | ||
Fortescue Metals | 25.370 | 25.730 | 25.310 | -0.680 | -2.61% | 3.01M | 13:59:59 | ||
Goodman Group | 31.430 | 31.600 | 30.920 | -0.260 | -0.82% | 1.39M | 13:59:57 | ||
Insurance Australia Group | 6.420 | 6.475 | 6.400 | -0.020 | -0.31% | 2.69M | 13:59:47 | ||
James Hardie Industries | 53.52 | 53.88 | 52.31 | -0.69 | -1.27% | 403.34K | 13:59:59 | ||
Lottery | 4.86 | 4.88 | 4.81 | -0.02 | -0.41% | 1.03M | 13:59:55 | ||
Macquarie | 185.860 | 186.220 | 184.040 | -1.610 | -0.86% | 412.79K | 13:59:59 | ||
Medibank Private Ltd | 3.450 | 3.550 | 3.450 | -0.110 | -3.09% | 7.94M | 13:59:59 | ||
Mineral Resources | 72.10 | 72.25 | 69.82 | -0.09 | -0.12% | 401.18K | 13:59:59 | ||
Mirvac Group | 2.07 | 2.09 | 2.03 | +0.01 | +0.49% | 10.74M | 13:59:58 | ||
National Australia Bank | 33.830 | 33.965 | 33.410 | +0.030 | +0.09% | 2.13M | 13:59:58 | ||
Northern Star Resources | 14.390 | 14.480 | 14.240 | -0.550 | -3.68% | 2.36M | 13:59:58 | ||
Origin Energy | 9.700 | 9.770 | 9.650 | -0.050 | -0.51% | 1.71M | 13:59:58 | ||
Pilbara Minerals Ltd | 4.085 | 4.140 | 3.940 | +0.025 | +0.62% | 11.86M | 13:59:59 | ||
Qantas Airways | 5.83 | 5.87 | 5.80 | -0.07 | -1.19% | 5.69M | 13:59:58 | ||
Qbe Insurance Group | 17.480 | 17.690 | 17.440 | -0.250 | -1.41% | 1.36M | 13:59:59 | ||
Ramsay Health Care | 51.18 | 51.87 | 51.16 | -1.08 | -2.06% | 179.38K | 13:59:50 | ||
Rea Group | 177.55 | 178.22 | 175.96 | -2.09 | -1.16% | 66.00K | 13:59:57 | ||
Rio Tinto Ltd | 129.470 | 129.580 | 128.160 | -1.020 | -0.78% | 1.04M | 13:59:58 | ||
Santos | 7.545 | 7.640 | 7.510 | -0.155 | -2.01% | 3.86M | 13:59:53 | ||
Scentre | 3.13 | 3.14 | 3.11 | -0.05 | -1.57% | 2.82M | 13:59:59 | ||
Seek | 23.78 | 23.89 | 23.56 | -0.49 | -2.02% | 243.59K | 13:59:59 | ||
Sonic Healthcare | 26.44 | 26.53 | 26.35 | -0.33 | -1.23% | 580.29K | 13:59:58 | ||
South32 | 3.505 | 3.530 | 3.460 | -0.085 | -2.37% | 18.65M | 13:59:59 | ||
Stockland Corp | 4.390 | 4.420 | 4.340 | -0.060 | -1.35% | 2.00M | 13:59:58 | ||
Suncorp | 16.300 | 16.560 | 16.285 | -0.320 | -1.93% | 1.01M | 13:59:59 | ||
Telstra Group | 3.655 | 3.680 | 3.630 | -0.015 | -0.41% | 11.41M | 13:59:59 | ||
Transurban Group | 12.600 | 12.630 | 12.335 | +0.060 | +0.48% | 2.21M | 13:59:59 | ||
Treasury Wine Estates | 11.710 | 11.990 | 11.660 | -0.380 | -3.14% | 943.54K | 13:59:59 | ||
Washington H Soul Pattinson | 31.81 | 32.39 | 31.81 | -0.86 | -2.63% | 309.45K | 13:59:53 | ||
Wesfarmers | 66.040 | 66.200 | 65.640 | -0.750 | -1.12% | 1.03M | 13:59:59 | ||
Westpac Banking | 25.780 | 25.940 | 25.620 | -0.180 | -0.69% | 2.90M | 13:59:59 | ||
Wisetech Global | 88.77 | 90.56 | 88.33 | -4.02 | -4.33% | 292.22K | 13:59:57 | ||
Woodside Energy | 27.530 | 27.840 | 27.420 | -0.700 | -2.48% | 4.26M | 13:59:59 | ||
Woolworths | 31.910 | 32.270 | 31.740 | +0.010 | +0.03% | 3.00M | 13:59:59 | ||
Xero | 123.80 | 124.77 | 118.69 | +1.72 | +1.41% | 229.52K | 13:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review