Breaking News

Tel Bond Shekel-50 (TLBNDSHKL50)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

386.70 +0.02 +0.01%

15:23:32 - Real-time Data. Currency in ILS ( Disclaimer )

Type: Index

Market: Israel

# Constituents: 49

Volume: 1
Open: 386.68
Day's Range: 386.66 - 386.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Tel Bond Shekel-50 Constituents

Real-time streaming quotes of the Tel Bond Shekel-50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Acro B1	98.130	98.130	98.130	0.000	0.00%	0.16K	14:55:27
Alon Blue B6	98.45	98.45	98.45	0.00	0.00%	150.00	14:55:27
Alony B12	84.86	84.86	84.86	0.00	0.00%	0.36K	14:55:27
Alony Hetz Properties and Investments 3.85% 28-02-	97.66	97.66	97.66	0.00	0.00%	0.33K	14:55:27
Amot Investments 3.39% 04-01-26	99.38	99.38	99.38	0.00	0.00%	207.00	14:55:27
Amot Investments Ltd 2.44 05-Jan-2032	84.350	84.350	84.310	+0.040	+0.05%	415.18K	15:07:18
Ashtrom Group 4.3% 15-01-29	98.72	98.72	98.72	0.00	0.00%	0.21K	14:55:27
Bazan B12	98.25	98.25	97.70	+0.24	+0.24%	9.22K	15:03:29
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2	98.70	98.70	98.70	0.00	0.00%	0.43K	14:55:27
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju	94.790	94.790	94.790	0.000	0.00%	433.00	14:55:27
Carasso Motors B3 2.3%	94.91	94.91	94.91	0.00	0.00%	0.38K	14:55:27
CELX 2.5 05-JAN-2028	95.27	95.27	95.27	0.00	0.00%	194.00	14:55:27
CLALBIT B12	80.000	80.000	79.840	+0.160	+0.20%	12.66K	15:04:34
Clalbit Finance Ltd 2.64 31-Mar-2033	86.680	86.780	86.680	0.000	0.00%	52.73K	15:08:36
Discount Manpikim Ltd 2.68 05-Dec-2030	94.120	94.120	94.120	0.000	0.00%	0.58K	14:55:27
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202	97.020	97.020	97.020	0.000	0.00%	14.00	14:55:27
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029	91.550	91.550	91.510	+0.040	+0.04%	176.86K	15:00:58
Electra Ltd 3.75 10-Jan-2031	96.620	96.630	96.620	-0.010	-0.01%	14.13K	15:00:04
Fattal Hold B3	87.64	87.64	87.64	0.00	0.00%	133.00	14:55:27
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034	85.660	85.660	85.520	+0.140	+0.16%	292.13K	15:04:23
Harel Insurance 3.05 31-DEC-2033	87.80	87.80	87.80	-0.12	-0.14%	11.22K	14:55:27
Harel Insurance Finance and Issues Ltd 3.05 31-Dec	85.500	85.500	85.500	0.000	0.00%	131.00	14:55:27
HARLXN 2.91 30-JUN-2029	97.17	97.17	97.17	0.00	0.00%	0.21K	14:57:04
Icl Group Ltd 2.4 30-Dec-2034	78.910	78.910	78.910	0.000	0.00%	322.00	14:55:27
Israel Corporation Ltd 2.2 30-Jun-2028	93.730	93.730	93.730	0.000	0.00%	0.23K	14:55:27
Israel Corporation Ltd 2.74 31-Jul-2030	91.140	91.140	91.140	0.000	0.00%	119.00	14:55:27
Leumi B184	93.230	93.230	93.230	0.000	0.00%	50.85K	14:55:27
LUMI 180 2.020 02/28/25	98.54	98.54	98.28	-0.04	-0.04%	91.74K	15:06:07
Melisron 3.5% 30-12-24	100.70	100.70	100.70	0.00	0.00%	120.00	14:55:27
Migdal Fund B9	93.670	93.670	93.670	0.000	0.00%	0.18K	14:55:27
Migdal Insurance Funds Raising 2.63 31-DEC-2030	97.050	97.050	97.050	0.000	0.00%	151.28K	14:55:27
Migdal Insurance Funds Raising 3.29% 30-06-29	102.68	102.68	102.68	0.00	0.00%	85.98K	15:01:37
Miz Tf Issu B60	99.80	99.80	99.75	0.00	0.00%	0	21/05
Miz Tf Issu B63	92.720	92.720	92.720	0.000	0.00%	78.24K	14:55:27
Mizrahi Tefahot Issuing 2.98% 7-JUN-2025	101.15	101.15	101.15	-0.02	-0.02%	105.32K	15:02:27
Navtis Petro B2	103.79	103.84	103.79	0.00	0.00%	0	20/03
Oil Refineries Ltd 2.7 25-Sep-2031	93.090	93.090	92.770	+0.120	+0.13%	32.26K	15:03:42
OPC ENERGY B3	90.150	90.150	90.150	0.000	0.00%	0.16K	14:55:27
Partner Communications Company Ltd 4 25-Jun-2027	101.160	101.160	101.160	0.000	0.00%	135.00	14:55:27
Paz Oil Company Ltd 2.43 30-Nov-2031	89.660	89.660	89.660	0.000	0.00%	0.41K	14:55:27
Phoenix Cap B11	89.11	89.11	89.11	+0.27	+0.30%	43.96K	14:55:27
Phoenix Capital Raising 2009 3.61% 31-07-28	99.46	99.46	99.46	0.00	0.00%	0.35K	14:55:27
Poalim B100	92.83	92.87	92.81	+0.12	+0.13%	744.05K	15:04:27
Poalim B101	101.02	101.02	101.02	0.00	0.00%	60.67K	14:58:07
Property and Building Corp 3.95% 30-06-29	91.52	91.75	91.52	-0.23	-0.25%	72.19K	15:08:25
Shikun & Binui Ltd 2.8 30-Apr-2030	88.430	88.430	88.430	0.000	0.00%	134.00	14:55:27
Shufersal 5.09% 08-10-29	103.21	103.21	103.21	0.00	0.00%	0.27K	14:55:27
Shufersal Ltd 3.52 20-Aug-2030	95.190	95.190	95.190	0.000	0.00%	315.00	14:55:27
Straus Group B5	81.82	81.82	81.82	0.00	0.00%	0.44K	14:55:27

My Sentiments

What is your sentiment on Tel Bond Shekel-50?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Tel Bond Shekel-50 Discussions

Write your thoughts about Tel Bond Shekel-50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,607.22	-26.44	-0.40%
Nikkei 225	38,618.00	-335.50	-0.86%
Shanghai	3,158.54	+0.57	+0.02%
US 500	5,319.9	-1.5	-0.03%
US Tech 100	18,723.5	+9.7	+0.05%
DAX	18,681.45	-44.91	-0.24%
Dollar Index	104.570	+0.014	+0.01%

Crude Oil WTI	77.54	-1.12	-1.42%
Brent Oil	81.77	-1.11	-1.34%
Natural Gas	2.644	-0.018	-0.68%
Gold	2,419.30	-6.60	-0.27%
Silver	31.940	-0.138	-0.43%
US Soybeans	1,240.12	+4.37	+0.35%
Copper	5.0303	-0.0717	-1.41%

Philippines 2Y	6.347	+0.000	+0.00%
Philippines 10Y	6.781	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.858	+0.025	+0.52%
U.S. 10Y	4.444	+0.029	+0.66%
U.S. 30Y	4.573	+0.019	+0.41%
Germany 10Y	2.5420	+0.0340	+1.36%

Alphabet C	179.54	+1.08	+0.61%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.23	-0.10	-0.16%
Booking	3,822.34	+53.72	+1.43%
Apple	192.35	+1.31	+0.69%
Alibaba ADR	86.12	-2.16	-2.45%
Tesla	186.60	+11.65	+6.66%

Recent Quotes

Name	Price	Chg.	Chg. %
Tel Bond Shekel-5.	386.70	+0.02	+0.01%
S&P 500 VIX Short.	0.0075	-0.0001	-1.32%
E Fund CSI Banks .	1.039	+0.006	+0.58%
Topdanmark Lange .	121.700	-1.500	-1.22%
Ishares Copper An.	34.76	-0.66	-1.85%
Hermes Portfolio .	170.880	+0.070	+0.04%
Tyndall Australia.	2.352	+0.020	+0.70%
JACK	0.75	+0.03	+4.17%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	28.200	-2.76%	11.69M
Ayala Land	28.850	-0.52%	7.95M
Aboitiz Equity	37.800	-0.26%	6.41M
Metropolitan Bank	67.55	-3.15%	3.92M
BDO Unibank	136.00	-1.45%	3.62M
International Container	354.000	+2.02%	1.81M
Jollibee Foods	229.40	-0.26%	842.97K

Name	Last	Chg. %	Vol.
Seafront Resources	1.230	+12.84%	6.00K
Premiere Entertainment	0.211	+11.05%	13.59M
Benguet B	4.400	+7.32%	1.00K
OceanaGold	15.18	+7.05%	8.04M
Coal Asia	0.191	+6.70%	1.58M
Philippine Seven	110.00	+6.69%	173.88K
ACE Enexor	4.850	+6.59%	39.00K

Name	Last	Chg. %	Vol.
PTFC Redevelop	33.600	-30.00%	2.40K
Central Azucarera de Tarlac	10.640	-18.28%	6.70K
Atok Big Wedge	3.500	-17.26%	1.00K
Apollo Global	0.012	-14.29%	792.40M
Anglo Philippine	0.620	-11.43%	814.00K
LFM Properties	0.09	-9.28%	1.51M
Anchor Land	5.370	-7.41%	6.10K