Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Tel Bond Non Linked (TELBDNONLKD)
Add to/Remove from a Portfolio
Add to Watchlist
374.35
-0.41
-0.11%
- Volume: 1
- Open: 374.71
- Day's Range: 374.27 - 374.71
Tel Bond Non Linked
374.35
-0.41
-0.11%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Tel Bond Non Linked Constituents
Real-time streaming quotes of the Tel Bond Non Linked index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Afi Properties Ltd 2.3 15-Sep-2027 | 91.830 | 92.080 | 91.830 | -0.190 | -0.21% | 475.22K | 16/05 | ||
| Afi Properties Ltd 3.25 30-Mar-2029 | 92.710 | 93.770 | 92.540 | +0.050 | +0.05% | 317.27K | 16/05 | ||
| Africa Israel B5 | 94.88 | 94.90 | 94.49 | -0.08 | -0.08% | 238.18K | 16/05 | ||
| Africa Israel Residences Ltd 2.75 31-Mar-2025 | 98.450 | 99.020 | 97.940 | -0.010 | -0.01% | 66.16K | 16/05 | ||
| Albar Mimunit Services Ltd 3.25 13-Jan-2027 | 97.570 | 97.640 | 97.540 | -0.070 | -0.07% | 1.20M | 16/05 | ||
| Alon Blue B6 | 98.52 | 98.55 | 98.45 | +0.06 | +0.06% | 1.48M | 16/05 | ||
| Alony B12 | 85.05 | 85.31 | 84.95 | -0.30 | -0.35% | 4.32M | 16/05 | ||
| Alony Hetz Properties and Investments 3.85% 28-02- | 98.01 | 98.06 | 97.60 | +0.09 | +0.09% | 2.60M | 16/05 | ||
| Amidar The Israeli National Public Housing Company | 93.990 | 93.990 | 93.880 | +0.010 | +0.01% | 551.76K | 16/05 | ||
| Amot Investments 3.39% 04-01-26 | 99.64 | 99.65 | 99.38 | +0.08 | +0.08% | 662.18K | 16/05 | ||
| Amot Investments Ltd 2.44 05-Jan-2032 | 84.670 | 84.900 | 84.640 | -0.190 | -0.22% | 3.45M | 16/05 | ||
| Ashdar 3.42 01-AUG-2024 | 100.42 | 100.42 | 100.41 | +0.01 | +0.01% | 84.07K | 16/05 | ||
| Ashdar Building Company 4.2% 01-07-24 | 101.34 | 101.34 | 101.33 | 0.00 | 0.00% | 0 | 16/05 | ||
| Ashtrom Group 4.2% 10-05-25 | 99.22 | 99.36 | 99.12 | -0.01 | -0.01% | 842.38K | 16/05 | ||
| Ashtrom Group 4.3% 15-01-29 | 98.79 | 98.84 | 98.68 | -0.02 | -0.02% | 1.53M | 16/05 | ||
| Ashtrom Properties 4.9% 01-10-29 | 100.08 | 100.17 | 100.04 | -0.08 | -0.08% | 2.15M | 16/05 | ||
| Aura B16 | 96.58 | 96.99 | 96.55 | -0.10 | -0.10% | 703.91K | 16/05 | ||
| Avgol Industries 1953 Ltd 4.75 31-Dec-2024 | 101.370 | 101.380 | 101.330 | +0.040 | +0.04% | 135.17K | 16/05 | ||
| Azorim Investment Development and Construction Co | 99.86 | 99.94 | 99.84 | -0.09 | -0.09% | 400.67K | 16/05 | ||
| Azorim Investment Development and Construction Co | 96.820 | 96.880 | 96.790 | -0.070 | -0.07% | 377.80K | 16/05 | ||
| Azorim Investment Development and Construction Co | 93.580 | 93.650 | 93.450 | -0.090 | -0.10% | 1.82M | 16/05 | ||
| Bazan B12 | 98.47 | 98.68 | 98.31 | -0.18 | -0.18% | 3.38M | 16/05 | ||
| Bezeq B13 | 81.89 | 82.27 | 81.91 | -0.45 | -0.55% | 2.35M | 16/05 | ||
| Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 100.45 | 100.58 | 100.32 | -0.03 | -0.03% | 2.13M | 16/05 | ||
| Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 95.070 | 95.310 | 95.100 | -0.240 | -0.25% | 2.63M | 16/05 | ||
| Big Shopping Centers Ltd 2.09 30-Oct-2029 | 86.820 | 86.930 | 86.800 | -0.110 | -0.13% | 208.19K | 16/05 | ||
| Carasso Mot B4 | 94.01 | 94.07 | 93.95 | -0.06 | -0.06% | 2.08M | 16/05 | ||
| Carasso Motors B1 2.75% | 97.69 | 97.76 | 97.60 | +0.03 | +0.03% | 221.74K | 16/05 | ||
| Carasso Motors B2 2.4% | 100.23 | 100.23 | 99.53 | 0.00 | 0.00% | 0 | 16/05 | ||
| Carasso Motors B3 2.3% | 95.29 | 95.67 | 95.19 | -0.14 | -0.15% | 1.88M | 16/05 | ||
| Cellcom Israel 4.14% 05-07-25 | 100.92 | 100.97 | 100.85 | +0.06 | +0.06% | 896.16K | 16/05 | ||
| Cellcom Israel Ltd 3.55 05-Jul-2026 | 99.460 | 99.520 | 99.350 | 0.000 | 0.00% | 253.70K | 16/05 | ||
| CELX 2.5 05-JAN-2028 | 95.45 | 95.50 | 95.33 | -0.05 | -0.05% | 1.11M | 16/05 | ||
| CLALBIT B12 | 80.400 | 80.830 | 80.540 | -0.460 | -0.57% | 2.15M | 16/05 | ||
| Clalbit Finance Ltd 2.64 31-Mar-2033 | 87.270 | 87.600 | 87.090 | -0.290 | -0.33% | 3.06M | 16/05 | ||
| Copperline Americas 5.1% 01-04-25 | 99.73 | 100.05 | 99.68 | 0.00 | 0.00% | 499.58K | 16/05 | ||
| Delek Group DLEKG 7.2 31-DEC-2027 | 101.25 | 101.25 | 101.22 | +0.03 | +0.03% | 74.48K | 16/05 | ||
| Discount Manpikim Ltd 1.87 05-Dec-2024 | 99.410 | 99.420 | 99.400 | 0.000 | 0.00% | 264.99K | 16/05 | ||
| Discount Manpikim Ltd 2.68 05-Dec-2030 | 94.460 | 94.590 | 94.440 | -0.100 | -0.11% | 3.08M | 16/05 | ||
| Dor Alon Energy in Israel 1988 2.95% 31-05-25 | 100.06 | 100.12 | 99.99 | -0.06 | -0.06% | 329.50K | 16/05 | ||
| Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 97.080 | 97.100 | 96.640 | -0.120 | -0.12% | 821.35K | 16/05 | ||
| Dorsel B4 | 92.87 | 92.88 | 92.60 | 0.00 | 0.00% | 568.77K | 16/05 | ||
| ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91.670 | 91.800 | 91.610 | -0.130 | -0.14% | 2.55M | 16/05 | ||
| Elco Ltd B13 | 92.71 | 92.79 | 92.54 | -0.05 | -0.05% | 1.01M | 16/05 | ||
| Eldan Tran B6 | 97.02 | 97.18 | 96.96 | -0.08 | -0.08% | 569.52K | 16/05 | ||
| Electra 3.75% 30-06-26 | 100.25 | 100.28 | 100.20 | -0.01 | -0.01% | 166.40K | 16/05 | ||
| Electra Co B1 | 90.65 | 90.85 | 90.63 | -0.16 | -0.18% | 2.32M | 16/05 | ||
| Electra Ltd 3.75 10-Jan-2031 | 97.030 | 97.240 | 97.080 | -0.120 | -0.12% | 2.05M | 16/05 | ||
| ELECTRA LTD ELTR 2.07 10-DEC-2035 | 84.20 | 84.28 | 84.16 | -0.04 | -0.05% | 206.57K | 16/05 | ||
| Encore Prop B1 | 101.09 | 101.10 | 100.95 | 0.00 | 0.00% | 0 | 14/03 | ||
| Energix Renewable Energies Ltd 2.05 01-Aug-2030 | 91.180 | 91.340 | 91.180 | -0.140 | -0.15% | 298.11K | 16/05 | ||
| Enlight B6 | 97.35 | 97.43 | 97.22 | -0.05 | -0.05% | 728.83K | 16/05 | ||
| Enlight Renewable Energy Ltd 1.5 01-Sep-2029 | 85.040 | 85.170 | 84.830 | -0.240 | -0.28% | 557.53K | 16/05 | ||
| Eqital B3 | 92.61 | 92.61 | 92.14 | +0.41 | +0.44% | 84.10K | 16/05 | ||
| Extell B3 | 101.00 | 101.00 | 100.38 | +0.12 | +0.12% | 721.45K | 16/05 | ||
| Fattal 3.25 31-DEC-2026 | 98.59 | 98.60 | 98.42 | +0.02 | +0.02% | 907.62K | 16/05 | ||
| Fattal Euro B4 | 100.46 | 100.46 | 99.94 | +0.05 | +0.05% | 207.14K | 16/05 | ||
| Fattal Hold B3 | 88.15 | 88.23 | 87.98 | -0.08 | -0.09% | 1.52M | 16/05 | ||
| Fattal Properties Europe 2.65% 30-08-27 | 94.90 | 94.94 | 94.60 | -0.10 | -0.11% | 1.36M | 16/05 | ||
| Fattal Properties Europe 2.85% 30-06-26 | 100.90 | 101.00 | 99.91 | 0.00 | 0.00% | 0 | 08/11 | ||
| Fattal Properties Europe 3.5% 15-08-25 | 99.62 | 100.03 | 99.61 | -0.32 | -0.32% | 914.95K | 16/05 | ||
| FORMULA SYSTEMS FORTY 2.29 01-DEC-2026 | 96.89 | 96.89 | 96.83 | +0.06 | +0.06% | 176.76K | 16/05 | ||
| Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 85.880 | 86.280 | 86.040 | -0.390 | -0.45% | 2.34M | 16/05 | ||
| Harel Insurance 3.05 31-DEC-2033 | 88.48 | 88.69 | 88.47 | -0.34 | -0.38% | 1.99M | 16/05 | ||
| Harel Insurance Finance and Issues 3.95% 31-12-31 | 97.53 | 98.00 | 97.45 | -0.24 | -0.25% | 507.46K | 16/05 | ||
| Harel Insurance Finance and Issues 3.95% 31-12-32 | 95.80 | 95.90 | 95.75 | -0.07 | -0.07% | 5.47M | 16/05 | ||
| Harel Insurance Finance and Issues 4.36% 31-12-30 | 100.19 | 100.52 | 100.10 | -0.30 | -0.30% | 3.35M | 16/05 | ||
| Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 85.960 | 86.150 | 85.930 | -0.360 | -0.42% | 943.99K | 16/05 | ||
| Harel Insurance Investments and Financial Services | 85.14 | 85.31 | 85.02 | -0.18 | -0.21% | 1.09M | 16/05 | ||
| Harel Issue B18 | 80.55 | 80.70 | 80.55 | -0.42 | -0.52% | 2.15M | 16/05 | ||
| HARLXN 2.91 30-JUN-2029 | 97.31 | 97.38 | 97.16 | -0.06 | -0.06% | 681.57K | 16/05 | ||
| Hertz Properties Group 5.55 15-JUL-2026 | 29.32 | 29.32 | 29.32 | -0.01 | -0.03% | 211.11K | 16/05 | ||
| Icl Group Ltd 2.4 30-Dec-2034 | 79.700 | 80.140 | 79.690 | -0.450 | -0.56% | 1.60M | 16/05 | ||
| Idi Issues B6 | 87.18 | 87.44 | 87.34 | -0.37 | -0.42% | 101.36K | 16/05 | ||
| Industrial Buildings Corporation 5.65% 30-06-28 | 103.54 | 103.54 | 102.87 | +0.18 | +0.17% | 125.58K | 16/05 | ||
| Isracard 1.49 31-MAY-2024 | 100.55 | 100.57 | 100.53 | +0.02 | +0.02% | 234.27K | 16/05 | ||
| Israel Corporation 3.85% 31-05-24 | 100.91 | 100.96 | 100.91 | 0.00 | 0.00% | 0 | 14/02 | ||
| Israel Corporation Ltd 2.2 30-Jun-2028 | 93.940 | 94.030 | 93.840 | -0.090 | -0.10% | 1.20M | 16/05 | ||
| Israel Corporation Ltd 2.74 31-Jul-2030 | 91.740 | 91.870 | 91.690 | -0.180 | -0.20% | 1.36M | 16/05 | ||
| Israel Corporation Ltd 3.6 30-Sep-2026 | 98.470 | 98.490 | 98.420 | +0.030 | +0.03% | 150.74K | 16/05 | ||
| Israel Ports ISPOS 1.63 31-DEC-2024 | 98.83 | 98.84 | 98.80 | +0.01 | +0.01% | 60.22K | 16/05 | ||
| Isramco B3 | 90.31 | 90.55 | 90.20 | -0.16 | -0.18% | 444.24K | 16/05 | ||
| Isras Investment Company 5.05% 01-03-27 | 101.23 | 101.43 | 101.12 | -0.15 | -0.15% | 622.98K | 16/05 | ||
| Kardan Real Estate Enterprise and Development Ltd | 95.060 | 95.060 | 95.060 | 0.000 | 0.00% | 0 | 16/05 | ||
| Kardan Real Estate Enterprise and Development Ltd | 91.610 | 91.980 | 91.520 | -0.300 | -0.33% | 626.44K | 16/05 | ||
| Klein International Group 6.6% 01-03-25 | 100.70 | 100.77 | 100.38 | +0.07 | +0.07% | 169.10K | 16/05 | ||
| Leser Group 6.9% 15-05-26 | 105.49 | 105.52 | 105.44 | 0.00 | 0.00% | 0 | 12/05 | ||
| Leser Group Ltd 7.75 30-Jun-2028 | 103.690 | 103.790 | 103.170 | +0.300 | +0.29% | 1.17M | 16/05 | ||
| Levinstein P B3 | 90.76 | 90.79 | 90.74 | +0.07 | +0.08% | 395.46K | 16/05 | ||
| Lightstone B2 | 98.81 | 98.83 | 98.69 | +0.06 | +0.06% | 565.88K | 16/05 | ||
| Lightstone Enterprises LLC 6.05% 31-05-24 | 102.82 | 102.88 | 102.71 | +0.07 | +0.07% | 130.20K | 16/05 | ||
| LUMI 180 2.020 02/28/25 | 98.57 | 98.61 | 98.48 | 0.00 | 0.00% | 1.03M | 16/05 | ||
| Maman Cargo Terminals & Handling 2.39% 31-12-28 | 94.94 | 94.94 | 94.85 | +0.10 | +0.11% | 91.81K | 16/05 | ||
| Medipower B2 | 98.51 | 98.51 | 98.51 | 0.00 | 0.00% | 0 | 16/05 | ||
| Mediterranean B4 | 100.34 | 100.34 | 100.23 | 0.00 | 0.00% | 0 | 16/08 | ||
| Mediterranean B5 | 93.25 | 93.46 | 93.12 | -0.12 | -0.13% | 495.83K | 16/05 | ||
| Meitav Dash Investments Ltd 2.11 10-Dec-2029 | 91.030 | 91.200 | 90.960 | -0.150 | -0.16% | 646.11K | 16/05 | ||
| Melisron 3.5% 30-12-24 | 100.68 | 100.72 | 100.60 | +0.01 | +0.01% | 2.16M | 16/05 | ||
| Menora Hon B5 | 94.78 | 94.97 | 94.72 | -0.20 | -0.21% | 2.44M | 16/05 | ||
| Menora Hon B6 | 93.92 | 94.02 | 93.78 | -0.02 | -0.02% | 951.35K | 16/05 | ||
| Menora Mivt B3 | 99.50 | 99.50 | 99.50 | +0.13 | +0.13% | 64.84K | 16/05 | ||
| Menora Mivtachim Gius Hon 4.1% 01-07-27 | 101.40 | 101.40 | 101.35 | +0.03 | +0.03% | 839.48K | 16/05 | ||
| Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033 | 88.360 | 88.480 | 88.300 | -0.220 | -0.25% | 922.42K | 16/05 | ||
| Mgg B2 | 99.50 | 99.50 | 99.13 | +0.27 | +0.27% | 869.73K | 16/05 | ||
| Migdal Fund B8 | 84.70 | 84.80 | 84.62 | -0.18 | -0.21% | 933.83K | 16/05 | ||
| Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 97.060 | 97.200 | 97.040 | -0.070 | -0.07% | 2.56M | 16/05 | ||
| Migdal Insurance Funds Raising 3.29% 30-06-29 | 102.65 | 102.65 | 102.56 | +0.06 | +0.06% | 645.53K | 16/05 | ||
| Migdal Insurance Funds Raising Ltd 4.1 31-Dec-2031 | 99.190 | 99.500 | 99.070 | -0.090 | -0.09% | 1.25M | 16/05 | ||
| Miz Tf Issu B60 | 99.73 | 99.74 | 99.69 | +0.03 | +0.03% | 1.26M | 16/05 | ||
| Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 101.14 | 101.15 | 101.07 | -0.02 | -0.02% | 4.66M | 16/05 | ||
| MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 89.860 | 89.970 | 89.640 | -0.080 | -0.09% | 113.66K | 16/05 | ||
| MLRN Projects and Trade Ltd 4.9 31-Dec-2024 | 98.350 | 98.400 | 98.300 | 0.000 | 0.00% | 70.00K | 16/05 | ||
| Namco Issu B2 | 92.62 | 92.62 | 92.41 | +0.02 | +0.02% | 1.04M | 16/05 | ||
| Namco Realty 5.8% 30-11-25 | 102.85 | 102.85 | 102.70 | +0.29 | +0.28% | 1.22M | 16/05 | ||
| Naphtha Israel Petroleum Corp Ltd 2.36 25-Jan-2025 | 99.720 | 99.730 | 99.710 | -0.040 | -0.04% | 508.70K | 16/05 | ||
| Navitas Ptro B3 | 99.29 | 99.42 | 98.88 | -0.20 | -0.20% | 640.02K | 16/05 | ||
| Navtis Petro B2 | 103.79 | 103.84 | 103.79 | 0.00 | 0.00% | 0 | 20/03 | ||
| Nawi B6 | 95.95 | 95.96 | 95.92 | 0.00 | 0.00% | 0 | 16/05 | ||
| Oil Refineries 5.9% 30-06-24 | 102.19 | 102.28 | 102.19 | 0.00 | 0.00% | 109.46K | 16/05 | ||
| Oil Refineries Ltd 2.7 25-Sep-2031 | 93.020 | 93.270 | 93.020 | -0.240 | -0.26% | 3.72M | 16/05 | ||
| OPC ENERGY B3 | 90.290 | 90.550 | 90.390 | -0.250 | -0.28% | 2.30M | 16/05 | ||
| Pacific Oak B2 | 96.86 | 96.86 | 96.24 | +0.46 | +0.48% | 1.91M | 16/05 | ||
| Partner Communications Company 2.16% 25-06-24 | 100.35 | 100.35 | 100.35 | -0.08 | -0.08% | 21.89K | 16/05 | ||
| Partner Communications Company Ltd 2.08 25-Jun-203 | 90.820 | 91.100 | 90.860 | -0.360 | -0.40% | 74.98K | 16/05 | ||
| Partner Communications Company Ltd 4 25-Jun-2027 | 101.200 | 101.450 | 101.160 | -0.250 | -0.25% | 1.64M | 16/05 | ||
| Paz Oil Company 1.75% 31-05-25 | 101.32 | 101.33 | 101.29 | +0.05 | +0.05% | 2.66M | 16/05 | ||
| Paz Oil Company Ltd 2.43 30-Nov-2031 | 89.940 | 90.430 | 89.900 | -0.380 | -0.42% | 7.80M | 16/05 | ||
| Phoenix B6 | 87.23 | 87.43 | 87.15 | -0.20 | -0.23% | 7.84M | 16/05 | ||
| Phoenix Cap B11 | 89.36 | 89.55 | 89.33 | -0.15 | -0.17% | 1.92M | 16/05 | ||
| Phoenix Capital Raising 2009 3.61% 31-07-28 | 99.47 | 99.58 | 99.32 | -0.03 | -0.03% | 755.64K | 16/05 | ||
| Phoenix Capital Raising 2009 3.85% 31-01-26 | 101.83 | 101.86 | 101.83 | 0.00 | 0.00% | 0 | 30/01 | ||
| Phoenix Capital Raising 2009 Ltd 3.3 31-Aug-2029 | 97.530 | 98.080 | 97.480 | -0.080 | -0.08% | 2.25M | 16/05 | ||
| Phoenix PHOEA 1.38 31-Jul-2028 | 102.07 | 102.08 | 101.92 | +0.23 | +0.23% | 458.06K | 16/05 | ||
| Phoenix PHOEAR 1.44 31-Jan-2028 | 100.52 | 100.89 | 100.41 | 0.00 | 0.00% | 112.12K | 16/05 | ||
| Poalim B100 | 92.95 | 93.21 | 92.97 | -0.10 | -0.11% | 5.42M | 16/05 | ||
| Prashkovsky Investments and Construction Ltd 2 31- | 95.480 | 95.530 | 95.440 | -0.050 | -0.05% | 589.99K | 16/05 | ||
| Property and Building Corp 3.95% 30-06-29 | 91.74 | 92.14 | 91.85 | -0.42 | -0.46% | 1.69M | 16/05 | ||
| Property and Building Corp 7.05% 31-12-25 | 103.40 | 103.70 | 103.40 | 0.00 | 0.00% | 0 | 22/02 | ||
| S Shlomo Holdings 2.7% 20-06-26 | 98.13 | 98.20 | 98.10 | -0.10 | -0.10% | 149.62K | 16/05 | ||
| S.R Accord B1 | 99.13 | 99.24 | 99.23 | -0.54 | -0.54% | 29.23K | 16/05 | ||
| Sarfati B11/D | 101.10 | 101.10 | 101.10 | 0.00 | 0.00% | 0.01K | 16/05 | ||
| Shafir Structures & Properties 2.62% 05-07-30 | 93.77 | 93.95 | 93.76 | -0.12 | -0.13% | 282.71K | 16/05 | ||
| Shapir Engineering 2.34 30-Nov-2037 | 82.940 | 83.300 | 82.970 | -0.370 | -0.44% | 1.13M | 16/05 | ||
| Shapir Engineering and Industry 3.35% 01-10-25 | 98.81 | 98.81 | 98.66 | +0.11 | +0.11% | 184.08K | 16/05 | ||
| Shikun & Binui 5.98% 01-04-25 | 101.49 | 101.53 | 101.41 | -0.02 | -0.02% | 596.96K | 16/05 | ||
| Shikun & Binui Ltd 2.8 30-Apr-2030 | 88.650 | 88.890 | 88.630 | -0.270 | -0.30% | 1.28M | 16/05 | ||
| SHIR Shlomo Real Estate 4.35% 31-01-25 | 100.21 | 100.22 | 100.21 | +0.02 | +0.02% | 1.70M | 16/05 | ||
| SHIR Shlomo Real Estate Ltd 4.1 31-Oct-2030 | 94.450 | 94.510 | 94.440 | -0.040 | -0.04% | 3.23M | 16/05 | ||
| Shufersal 5.09% 08-10-29 | 103.47 | 103.60 | 103.30 | -0.15 | -0.14% | 711.74K | 16/05 | ||
| Shufersal Ltd 3.52 20-Aug-2030 | 95.430 | 95.650 | 95.440 | -0.240 | -0.25% | 1.01M | 16/05 | ||
| Silverstein B2 | 93.72 | 93.94 | 93.30 | -0.11 | -0.12% | 3.14M | 16/05 | ||
| Silverstein Properties Ltd 3.38 31-Dec-2024 | 99.890 | 99.900 | 99.820 | +0.190 | +0.19% | 64.57K | 16/05 | ||
| Southern Prop B2 | 102.92 | 103.08 | 102.87 | 0.00 | 0.00% | 0 | 24/04 | ||
| Spencer B3 | 100.77 | 100.86 | 100.71 | +0.11 | +0.11% | 556.80K | 16/05 | ||
| Spencer Equity Group Ltd 5.15 31-Mar-2028 | 97.690 | 97.690 | 97.610 | -0.070 | -0.07% | 521.95K | 16/05 | ||
| Straus Group B5 | 82.30 | 82.60 | 82.30 | -0.30 | -0.36% | 1.96M | 16/05 | ||
| Strauss Group 2.61% 30-06-27 | 97.96 | 98.00 | 97.85 | -0.02 | -0.02% | 922.39K | 16/05 | ||
| STRAWBERRY B3 | 100.69 | 100.69 | 100.50 | +0.16 | +0.16% | 286.99K | 16/05 | ||
| Summit Real Estate Holdings 5.1% 31-07-25 | 101.64 | 101.64 | 101.59 | +0.05 | +0.05% | 93.54K | 16/05 | ||
| Summit Real Estate Holdings Ltd 2.8 01-Oct-2031 | 84.270 | 84.490 | 84.210 | -0.200 | -0.24% | 511.04K | 16/05 | ||
| Summit Real Estate Holdings Ltd 3.69 31-Jan-2030 | 93.610 | 93.790 | 93.560 | -0.160 | -0.17% | 81.39K | 16/05 | ||
| Tadiran Hold B3 | 95.70 | 96.02 | 95.68 | -0.26 | -0.27% | 453.85K | 16/05 | ||
| Tempo Bev B3 | 91.62 | 91.67 | 91.42 | +0.18 | +0.20% | 132.22K | 16/05 | ||
| The Leser Grp B6 | 101.99 | 101.99 | 101.99 | +0.16 | +0.16% | 7.26K | 16/05 | ||
| The Zarasai B4 | 100.70 | 100.70 | 100.61 | 0.00 | 0.00% | 0 | 29/11 | ||
| The Zarasai B5 | 99.95 | 99.95 | 99.60 | +0.15 | +0.15% | 561.93K | 16/05 | ||
| Udii B5 | 97.23 | 97.51 | 97.15 | -0.01 | -0.01% | 2.99M | 16/05 | ||
| Universal Motors Israel Ltd 2.18 10-Feb-2029 | 93.300 | 93.300 | 93.120 | +0.130 | +0.14% | 304.13K | 16/05 | ||
| Villar International 2.55% 27-06-25 | 99.88 | 99.97 | 99.88 | -0.01 | -0.01% | 661.12K | 16/05 | ||
| Westdale B1 | 99.41 | 99.41 | 98.92 | +0.25 | +0.25% | 500.93K | 16/05 | ||
| Westdale B2 | 97.00 | 97.00 | 96.78 | +0.13 | +0.13% | 683.85K | 16/05 | ||
| Y H Dimri B9/D | 94.51 | 94.55 | 94.26 | -0.06 | -0.06% | 477.31K | 16/05 | ||
| Y.H Dimri B8 | 100.63 | 100.63 | 100.59 | +0.09 | +0.09% | 823.23K | 16/05 | ||
| YH Dimri Construction and Development 3.05% 30-06- | 99.95 | 100.25 | 99.93 | 0.00 | 0.00% | 0 | 16/05 | ||
| Zarasai Group 4.35% 15-11-27 | 90.60 | 91.00 | 87.89 | +2.64 | +3.00% | 2.86M | 16/05 |
My Sentiments
What is your sentiment on Tel Bond Non Linked?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Tel Bond Non Linked
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review