TA-Tech Elite (TATECELT)

Tel Aviv

Currency in ILS

738.76

+0.42(+0.06%)

Closed27/03

Day's Range

731.15

741.20

52 wk Range

619.92

786.86

TA-Tech Elite Constituents

Real-time streaming quotes of the TA-Tech Elite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CBI Ltd	33.5	33.7	33.5	-0.89%	138.76K	aa.aa	27/03
Elron Electronic	466.1	467.4	451.8	+3.17%	586	aa.aa	27/03
Elbit Systems	145,500	145,990	140,250	-0.85%	208.83K	aa.aa	27/03
Gilat	2,452	2,467	2,429	-0.49%	24.81K	aa.aa	27/03
Matrix	8,839	8,850	8,662	+0.73%	79.43K	aa.aa	27/03
NICE Ltd	59,310	59,500	58,150	+1.33%	347.3K	aa.aa	27/03
Tower	13,640	13,980	13,490	-2.57%	486.84K	aa.aa	27/03
Arad	5,054	5,085	4,969	+0.64%	50.79K	aa.aa	27/03
AudioCodes	3,665	3,718	3,642	-0.41%	13.59K	aa.aa	27/03
Abra Information Technologies	307.3	320.0	300.0	-3.97%	33.16K	aa.aa	27/03
Wilk Technologies	17.1	17.5	17.0	-5.00%	69.65K	aa.aa	27/03
BioLine RX	1.9	2.0	1.9	-5.00%	5.57M	aa.aa	27/03
Electreon Wireless	12,450	12,880	11,650	+2.98%	46.9K	aa.aa	27/03
Brainsway	1,773	1,787	1,746	+1.49%	19.5K	aa.aa	27/03
Camtek	23,440	24,030	23,140	-1.72%	140.35K	aa.aa	27/03
Compugen	567.6	570.2	556.8	+1.68%	27.93K	aa.aa	27/03
Evogene	491.4	502.8	485.1	-2.27%	8.37K	aa.aa	27/03
Formula	32,500	32,550	31,930	+0.34%	7.55K	aa.aa	27/03
Hilan	23,000	23,060	22,430	+1.10%	23.43K	aa.aa	27/03
Kamada	2,537	2,565	2,526	-0.74%	18.01K	aa.aa	27/03
Magic	4,881	4,887	4,809	+0.31%	23.18K	aa.aa	27/03
Malam Team	7,219	7,230	6,998	+2.41%	17.04K	aa.aa	27/03
Maytronics	402	465	402	-11.65%	1.99M	aa.aa	27/03
Nova	71,720	74,100	71,200	-2.34%	149.35K	aa.aa	27/03
Beeio Honey	228.3	236.8	223.0	-1.55%	5.06K	aa.aa	27/03
O.R.T.	842	842	842	0.00%	0	aa.aa	27/03
Telsys	17,630	17,670	17,100	+2.74%	2.72K	aa.aa	27/03
Orbit	3,245	3,378	3,230	-3.82%	40.61K	aa.aa	27/03
Sapiens	10,190	10,190	10,000	+0.89%	145.63K	aa.aa	27/03
Foresight Autonomous	9.1	9.8	9.0	-1.09%	1.58M	aa.aa	27/03
Capital Point	48.9	48.9	48.9	0.00%	0	aa.aa	27/03
E&M	960.3	1,020.0	951.0	+0.73%	5.04K	aa.aa	27/03
Augwind	391.1	417.9	382.0	-4.19%	37.25K	aa.aa	27/03
Apollo Power	287.7	291.0	286.0	-0.93%	5.53K	aa.aa	27/03
Aryt Industries	1,907.0	1,970.0	1,849.0	-1.95%	308.5K	aa.aa	27/03
Computer Direct	38,010	38,300	37,770	+1.85%	9	aa.aa	27/03
Purple Biotech	5.2	5.4	5.1	0.00%	400.62K	aa.aa	27/03
Spring Ventures	535	541	524	-1.11%	7.05K	aa.aa	27/03
Bonus Biogroup	17.6	18.2	16.4	+7.32%	1.47M	aa.aa	27/03
One Software	6,819	6,944	6,801	-2.17%	49.11K	aa.aa	27/03
Qualitau	24,420	25,000	23,790	+1.50%	6.34K	aa.aa	27/03
Robogroup	144.5	146.0	140.0	-1.70%	3.9K	aa.aa	27/03
Synel	1,800	1,800	1,800	0.00%	47	aa.aa	27/03
Top Systems-L	1,292.0	1,318.0	1,250.0	-0.69%	6.33K	aa.aa	27/03
Unitronics	2,761	2,795	2,751	-0.11%	2.19K	aa.aa	27/03
Payton -L	6,901	6,901	6,901	0.00%	119	aa.aa	27/03
Pluri Inc	1,621	1,626	1,600	-0.37%	289	aa.aa	27/03
Allot	2,263.0	2,367.0	2,230.0	-2.46%	21.18K	aa.aa	27/03
LivePerson	324.7	331.9	323.6	-2.02%	97.16K	aa.aa	27/03
Perion Network	2,971	3,017	2,955	+2.06%	60.01K	aa.aa	27/03
Priortech	15,510	15,530	14,510	+5.58%	23.52K	aa.aa	27/03
P.C.B Tec	894.9	898.4	871.0	+2.63%	80.12K	aa.aa	27/03
Opko Health	643.2	658.2	638.6	-1.32%	123.53K	aa.aa	27/03
Ellomay Capital	5,572	5,700	5,450	-0.38%	2.82K	aa.aa	27/03
Enlight Ene	5,956.0	5,957.0	5,786.0	+1.78%	583.15K	aa.aa	27/03
Energix	1,002	1,026	996	-1.76%	3.43M	aa.aa	27/03
Sunflow Sustain	607.9	608.9	584.5	-0.16%	2.53K	aa.aa	27/03
Ormat	25,800	26,000	25,650	-0.42%	200.15K	aa.aa	27/03
Lineage Cell Therapeutics	179.0	190.0	177.9	-4.33%	22.17K	aa.aa	27/03
Oramed	865	871	859	-0.12%	668	aa.aa	27/03
IBITEC FUND	69.4	70.5	69.0	-3.61%	23.92K	aa.aa	27/03
Utron	670.7	685.5	660.0	-2.16%	17.05K	aa.aa	27/03
Batm	67.7	69.8	67.3	+1.04%	34.36K	aa.aa	27/03
Enlivex	379	396	378	-4.04%	6.38K	aa.aa	27/03
Doral Energy	1,208.0	1,208.0	1,180.0	+1.17%	244.25K	aa.aa	27/03
Fire Gas Detection Technologies	1,100.00	1,200.00	979.90	+12.26%	27.75K	aa.aa	27/03
Gencell	34.4	37.7	34.0	-7.03%	486.22K	aa.aa	27/03
Aquarius Engines AM	209.90	222.00	205.30	+10.82%	390K	aa.aa	27/03
EEAMI	8.50	8.50	8.50	-2.30%	208.36K	aa.aa	27/03
Sonovia	72.30	74.00	72.30	+1.97%	1.41K	aa.aa	27/03
Highcon Systems	5.50	16.20	4.40	-77.91%	6.45M	aa.aa	27/03
OY Nofar Energy	8,400	8,667	8,177	+0.65%	131.52K	aa.aa	27/03
Nrgene Technologies	290.00	290.00	290.00	0.00%	0	aa.aa	27/03
Blender Financial Technologies	350.30	366.00	340.00	-7.35%	2.02K	aa.aa	27/03
Solaer Israel	3,321.00	3,359.00	3,230.00	-2.21%	3.96K	aa.aa	27/03
Homebiogas	138.50	143.30	130.00	+1.17%	19.64K	aa.aa	27/03
Phinergy	130.20	142.60	129.00	-5.86%	143.51K	aa.aa	27/03
C Lab	1,154.00	1,163.00	1,141.00	-2.78%	2.27K	aa.aa	27/03
Massivit 3D Printing Technologies	120.00	120.00	115.70	-0.08%	52	aa.aa	27/03
Pomvom	272.30	274.80	267.00	+1.34%	9.9K	aa.aa	27/03
Bio Meat Foodtech LP	23.00	24.30	22.40	-2.13%	79.42K	aa.aa	27/03
Zooz Power	662.30	697.90	630.00	+3.05%	8.58K	aa.aa	27/03
Prime Energy PE	1,271.00	1,295.00	1,250.00	+3.84%	3.41K	aa.aa	27/03
Trucknet Enterprise	93.40	99.70	93.00	-4.30%	31.86K	aa.aa	27/03
Nayax	12,680.00	12,930.00	12,590.00	-0.94%	29.86K	aa.aa	27/03
Beyon 3D	15.50	16.90	10.90	+42.20%	601.31K	aa.aa	27/03
Nur Ink Innovations	652.40	653.00	630.10	+0.11%	554	aa.aa	27/03
Sofwave Medical	1,590.00	1,637.00	1,553.00	-0.63%	9.2K	aa.aa	27/03
Veridis Environment	2,281.00	2,337.00	2,268.00	-2.94%	39.27K	aa.aa	27/03
Next Vision	9,020.00	9,054.00	8,737.00	+1.81%	130.78K	aa.aa	27/03
Pulsenmore	332.4	359.7	325.5	-6.76%	10.02K	aa.aa	27/03
Sarine Technologies Ltd	59.50	59.80	58.20	+0.51%	10.55K	aa.aa	27/03
Speedvalue	363.10	371.80	363.10	+0.92%	150	aa.aa	27/03
Econergy Renewable Energy	2,992.00	3,000.00	2,981.00	+0.07%	5.25K	aa.aa	27/03
Scodix	330.10	330.10	317.90	-0.30%	47	aa.aa	27/03
Jungo Connectivity	385.80	390.00	380.00	-0.28%	6.09K	aa.aa	27/03
Buff Technologies	1,530.00	1,580.00	1,490.00	-3.53%	344	aa.aa	27/03
Top Gum Industries	856.30	867.00	834.90	+0.16%	39.97K	aa.aa	27/03
Tera Light	897.10	908.90	865.10	+0.28%	15.49K	aa.aa	27/03
Waterio	32.00	35.60	30.90	-7.25%	47.04K	aa.aa	27/03
Payment Financial Technologies	397.50	398.70	397.10	+0.10%	132	aa.aa	27/03
Turbogen Chp	1,024.00	1,030.00	980.00	+0.20%	2.33K	aa.aa	27/03
Cipia Vision	41.20	43.00	41.00	-4.19%	75.79K	aa.aa	27/03
Epitomee Medical	879.70	887.90	876.40	-0.92%	9.07K	aa.aa	27/03
Imagesat International ISI	1,142.00	1,175.00	1,122.00	+2.51%	1.94K	aa.aa	27/03
Hiper Global	1,602.00	1,613.00	1,563.00	+1.20%	8.82K	aa.aa	27/03

PSEi Composite

6,147.44

+7.93

+0.13%

Nikkei 225

37,120.33

-679.64

-1.80%

Shanghai

3,351.31

-22.44

-0.67%

US 500

5,591.40

-101.9

-1.79%

US Tech 100

19,325.70

-472.9

-2.39%

DAX

22,477.21

-186.57

-0.82%

Dollar Index

103.68

-0.312

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.300	+2.76%	9.78M
SM Prime	22.800	0.00%	7.89M
Bank of the Philippine Islands	134.60	+0.07%	2.29M
Metropolitan Bank	73.60	-0.54%	2.20M
BDO Unibank	154.00	0.00%	1.85M
International Container	370.000	+0.82%	547.10K
Manila Electric	528.00	-1.31%	285.79K

Name	Last	Chg. %	Vol.
Easycall Communications	3.000	+39.53%	16.00K
Kepwealth Property	1.65	+25.95%	3.00K
Manila Mining	0.0075	+19.05%	986.00M
Manila Mining B	0.0076	+18.75%	85.00M
Lepanto Consolidated	0.0880	+15.79%	18.61M
Omico	0.1180	+15.69%	20.00K
Grand Plaza Hotel	5.980	+14.56%	500.00

Name	Last	Chg. %	Vol.
PH Resorts	0.179	-25.10%	44.64M
Cirtek Holdings Philippines Prf	0.08	-20.00%	22.00K
Cirtek Holdings Philippines Prf	9.02	-19.46%	7.90K
Cirtek Holdings Philippines Prf	12.50	-16.67%	15.40K
Primex	1.320	-8.97%	21.00K
Philippine Infradev	0.230	-8.00%	20.00K
Wellex Industries	0.270	-6.90%	1.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	35.95	-0.69%	1.42M
LT Group	12.000	-1.40%	3.28M
Bloomberry Resorts	3.080	+5.84%	13.47M
Jollibee Foods	233.40	+0.17%	580.52K
Ayala Land	22.300	+2.76%	9.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	32.000	+60.39%	51.32
Aaaa Aa Aaaaa	32.000	+60.39%	51.32
Aa Aa	19.200	+39.13%	26.71
Aaaaaaaaaa Aaaaaa	19.200	+39.13%	26.71
Aaaaa Aaaaaa Aaaaa	35.95	+31.68%	47.34
Aaaaaaa Aaaaaaaaaaaa	35.95	+31.68%	47.34
Aaaaaaaa Aaaaa	781.00	+27.50%	995.78

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-Tech Elite (TATECELT)

TA-Tech Elite Constituents

CBI Ltd

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Wilk Technologies

BioLine RX

Electreon Wireless

Brainsway

Camtek

Compugen

Evogene

Formula

Hilan

Kamada

Magic

Malam Team

Maytronics

Nova

Beeio Honey

O.R.T.

Telsys

Orbit

Sapiens

Foresight Autonomous

Capital Point

E&M

Augwind

Apollo Power

Aryt Industries

Computer Direct

Purple Biotech

Spring Ventures

Bonus Biogroup

One Software

Qualitau

Robogroup

Synel

Top Systems-L

Unitronics

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Sunflow Sustain

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Enlivex

Doral Energy

Fire Gas Detection Technologies

Gencell

Aquarius Engines AM

EEAMI

Sonovia

Highcon Systems

OY Nofar Energy

Nrgene Technologies

Blender Financial Technologies

Solaer Israel

Homebiogas

Phinergy