Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILOPCE3=TA OPC ENERGY B3 | 91.13 | 91.25 | 91.30 | 91.05 | -0.13% | 59.34M | 91.13-0.13% | 27/03 | |
ILGVYM8=TA Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 88.51 | 88.60 | 88.60 | 88.30 | -0.10% | 47.78M | 88.51-0.10% | 27/03 | |
ILPHOE6=TA Phoenix B6 | 88.91 | 88.97 | 88.92 | 88.76 | -0.09% | 22.64M | 88.91-0.09% | 27/03 | |
ILPCOK2=TA Pacific Oak B2 | 85.98 | 85.87 | 86.75 | 85.00 | +0.33% | 17.17M | 85.98+0.33% | 27/03 | |
ILTZRS3=TA Zarasai Group Ltd 4.35% 15-11-27 | 38.30 | 38.04 | 38.98 | 37.02 | +0.26% | 16.72M | 38.30+0.26% | 27/03 |
Name | Price |
---|---|
ILTZRS5=TA The Zarasai B5 | 84.38+0.98+1.18% |
ILKARE4=TA Kardan Real Estate Enterprise and Development Ltd | 97.27+0.57+0.59% |
ILPCOK2=TA Pacific Oak B2 | 85.98+0.28+0.33% |
ILTZRS3=TA Zarasai Group 4.35% 15-11-27 | 38.30+0.10+0.26% |
ILDIR7=TA YH Dimri Construction and Development 3.05% 30-06- | 99.98+0.13+0.13% |
Name | Price |
---|---|
ILSKBN10=TA Shikun & Binui Ltd 2.8 30-Apr-2030 | 92.64-0.35-0.38% |
ILHARL1=TA Harel Insurance Investments and Financial Services | 86.44-0.30-0.35% |
ILMNMO5=TA Menora Hon B5 | 95.46-0.34-0.35% |
ILELCRA6=TA Electra Real Estate Ltd 2.35 30-May-2030 | 93.81-0.33-0.35% |
ILPTNR8=TA Partner Communications Company Ltd 2.08 25-Jun-203 | 93.02-0.31-0.33% |