Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Taiwan Semi conductor (TSII)
Add to/Remove from a Portfolio
Add to Watchlist
506.35
+18.65
+3.82%
- Volume: 379,140,000
- Open: 495.85
- Day's Range: 495.85 - 507.68
Taiwan Semi conductor
506.35
+18.65
+3.82%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Taiwan Semi conductor Constituents
Real-time streaming quotes of the Taiwan Semi conductor index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alchip Tech | 2,830.00 | 2,990.00 | 2,815.00 | -145.00 | -4.87% | 3.02M | 25/04 | ||
| ALi | 22.15 | 22.15 | 21.50 | +0.40 | +1.84% | 846.09K | 25/04 | ||
| AP Memory Tech | 354.00 | 361.50 | 354.00 | -11.50 | -3.15% | 1.46M | 25/04 | ||
| Apacer | 65.00 | 65.70 | 63.90 | +0.10 | +0.15% | 532.45K | 25/04 | ||
| APEC | 79.50 | 80.20 | 79.20 | -1.10 | -1.36% | 400.76K | 25/04 | ||
| Asmedia | 1,835.00 | 1,930.00 | 1,820.00 | -125.00 | -6.38% | 1.30M | 25/04 | ||
| Champion Micro | 59.50 | 60.20 | 59.10 | 0.00 | 0.00% | 191.52K | 25/04 | ||
| ChipMOS | 46.20 | 47.15 | 46.20 | -1.10 | -2.33% | 2.08M | 25/04 | ||
| Danen Tech | 20.50 | 22.75 | 19.95 | -1.65 | -7.45% | 5.64M | 25/04 | ||
| Davicom | 30.70 | 31.10 | 30.55 | -0.40 | -1.29% | 134.10K | 25/04 | ||
| Elan Micro | 164.50 | 166.50 | 156.50 | +7.50 | +4.78% | 6.06M | 25/04 | ||
| ENE | 58.50 | 60.90 | 58.20 | -1.30 | -2.17% | 368.61K | 25/04 | ||
| Episil-Precision | 61.60 | 62.40 | 60.20 | +0.90 | +1.48% | 1.91M | 25/04 | ||
| ESMT | 86.80 | 87.40 | 84.80 | +1.40 | +1.64% | 7.18M | 25/04 | ||
| Faraday Tech | 279.00 | 292.50 | 278.00 | -15.50 | -5.26% | 13.71M | 25/04 | ||
| FATC | 36.30 | 36.50 | 36.20 | 0.00 | 0.00% | 130.39K | 25/04 | ||
| FocalTech | 82.20 | 83.40 | 81.80 | -1.20 | -1.44% | 913.85K | 25/04 | ||
| Formosa Sumco | 175.50 | 178.50 | 175.00 | -2.00 | -1.13% | 1.62M | 25/04 | ||
| Foxsemicon Integrated Tech | 288.00 | 291.00 | 287.00 | -4.00 | -1.37% | 527.54K | 25/04 | ||
| GEM Services | 67.40 | 67.40 | 67.00 | +0.30 | +0.45% | 43.73K | 25/04 | ||
| Generalplus | 49.25 | 49.45 | 48.60 | +0.35 | +0.72% | 200.89K | 25/04 | ||
| GMT | 286.00 | 292.00 | 278.00 | +4.00 | +1.42% | 836.68K | 25/04 | ||
| GTK | 60.20 | 61.00 | 60.20 | -0.30 | -0.50% | 462.88K | 25/04 | ||
| GTM | 32.50 | 32.70 | 32.50 | -0.15 | -0.46% | 126.16K | 25/04 | ||
| GUC Corp | 1,200.00 | 1,215.00 | 1,150.00 | +10.00 | +0.84% | 2.75M | 25/04 | ||
| Holtek | 58.80 | 59.10 | 57.50 | +0.50 | +0.86% | 1.56M | 25/04 | ||
| ITE Tech | 163.50 | 164.00 | 160.00 | +1.50 | +0.93% | 679.90K | 25/04 | ||
| Jih Lin Tech | 65.60 | 65.60 | 64.60 | +0.30 | +0.46% | 53.76K | 25/04 | ||
| King Yuan | 95.50 | 96.50 | 93.00 | -0.60 | -0.62% | 12.61M | 25/04 | ||
| Kinsus Tech | 96.80 | 97.90 | 96.30 | -0.30 | -0.31% | 1.13M | 25/04 | ||
| Leadtrend | 87.60 | 88.60 | 86.40 | -0.70 | -0.79% | 564.87K | 25/04 | ||
| LIWANLI | 20.60 | 20.75 | 20.35 | -0.05 | -0.24% | 9.40K | 25/04 | ||
| LPI | 21.90 | 22.00 | 21.70 | -0.05 | -0.23% | 1.18M | 25/04 | ||
| MediaTek | 981.00 | 1,005.00 | 976.00 | -29.00 | -2.87% | 6.40M | 25/04 | ||
| Mospec | 32.15 | 32.55 | 31.70 | +0.40 | +1.26% | 14.02K | 25/04 | ||
| Nanya Tech | 65.60 | 66.70 | 64.50 | +0.10 | +0.15% | 12.83M | 25/04 | ||
| Novatek Micro | 597.00 | 605.00 | 595.00 | -4.00 | -0.67% | 3.50M | 25/04 | ||
| NTC | 127.50 | 132.00 | 127.00 | -4.00 | -3.04% | 1.99M | 25/04 | ||
| Orient Semiconductor | 62.60 | 63.90 | 60.50 | +0.10 | +0.16% | 10.49M | 25/04 | ||
| Pan Jit | 54.50 | 55.40 | 54.50 | -1.00 | -1.80% | 500.97K | 25/04 | ||
| Powertech Tech | 173.00 | 173.00 | 170.00 | 0.00 | 0.00% | 2.84M | 25/04 | ||
| Realtek | 523.00 | 548.00 | 520.00 | -15.00 | -2.79% | 3.54M | 25/04 | ||
| Rectron | 16.95 | 17.20 | 16.95 | -0.10 | -0.59% | 90.77K | 25/04 | ||
| RichWave Technology Corp | 165.00 | 168.00 | 165.00 | -3.50 | -2.08% | 653.38K | 25/04 | ||
| Scientech | 326.50 | 330.00 | 317.50 | -2.00 | -0.61% | 3.74M | 25/04 | ||
| SDI | 96.10 | 100.50 | 96.10 | -3.70 | -3.71% | 688.81K | 25/04 | ||
| Shunsin Tech | 166.50 | 166.50 | 147.50 | +15.00 | +9.90% | 2.74M | 25/04 | ||
| Sigurd | 70.20 | 70.70 | 69.70 | -0.20 | -0.28% | 1.61M | 25/04 | ||
| Silergy | 379.00 | 399.00 | 374.00 | +1.00 | +0.26% | 6.75M | 25/04 | ||
| Sitronix | 272.00 | 275.50 | 270.50 | -2.00 | -0.73% | 465.39K | 25/04 | ||
| Sonix Tech | 49.75 | 50.10 | 49.65 | -0.35 | -0.70% | 135.72K | 25/04 | ||
| Sunplus | 27.80 | 28.15 | 27.70 | -0.50 | -1.77% | 1.31M | 25/04 | ||
| Taiwan Mask | 66.60 | 67.10 | 65.80 | -0.30 | -0.45% | 468.03K | 25/04 | ||
| Taiwan Semicon | 766.00 | 774.00 | 765.00 | -17.00 | -2.17% | 30.11M | 25/04 | ||
| THEIL | 143.50 | 148.50 | 142.50 | -6.00 | -4.01% | 2.16M | 25/04 | ||
| Transcend Info | 90.10 | 91.40 | 90.10 | -0.30 | -0.33% | 812.90K | 25/04 | ||
| UMC Corp | 49.50 | 49.75 | 48.85 | -0.70 | -1.39% | 65.80M | 25/04 | ||
| VIA Tech | 129.00 | 134.00 | 127.00 | -1.00 | -0.77% | 10.42M | 25/04 | ||
| Walton | 17.90 | 18.70 | 17.90 | -0.55 | -2.98% | 4.41M | 25/04 | ||
| Weltrend | 61.70 | 62.10 | 61.00 | -0.00 | 0.00% | 527.26K | 25/04 | ||
| Winbond | 25.20 | 25.65 | 25.20 | -0.45 | -1.75% | 20.52M | 25/04 |
My Sentiments
What is your sentiment on Taiwan Semi conductor?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Taiwan Semi conductor
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review