Taiwan Non-Finance (TIWI)

Taiwan

Currency in TWD

19,678.49

-194.17(-0.98%)

Closed18/11

Day's Range

19,641.46

19,900.82

52 wk Range

14,823.81

21,414.65

Taiwan Non-Finance Constituents

Real-time streaming quotes of the Taiwan Non-Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
TCC Holdings	33.25	33.70	33.15	+0.30%	19.4M	aa.aa	18/11
Asia Cement Corp	45.25	46.50	45.15	-2.06%	6.9M	aa.aa	18/11
Chia Hsin Cement	18.00	18.00	17.85	+0.28%	179.73K	aa.aa	18/11
UCC	29.35	29.75	29.10	+0.51%	665.41K	aa.aa	18/11
Lucky Cement	14.55	14.65	14.45	+0.34%	113.9K	aa.aa	18/11
HsingTa	18.25	18.40	18.25	-0.27%	136.84K	aa.aa	18/11
Southeast Cement	21.10	21.15	20.80	+0.48%	101.11K	aa.aa	18/11
Wei-Chuan Foods	18.05	18.15	18.00	+0.28%	184.43K	aa.aa	18/11
Ve Wong Corp	43.00	43.75	43.00	-1.71%	19.5K	aa.aa	18/11
Great Wall Ent	52.10	52.40	51.40	+1.17%	1.21M	aa.aa	18/11
Oceanic	12.40	12.50	11.90	-0.80%	57.8K	aa.aa	18/11
Charoen Pokphand Enterprise	97.80	98.00	96.80	+0.41%	238.11K	aa.aa	18/11
Uni-President	84.90	86.40	84.20	-1.16%	9.47M	aa.aa	18/11
AGV	12.00	12.15	11.90	0.00%	1.5M	aa.aa	18/11
Taisun	20.65	21.20	20.60	-1.43%	1.48M	aa.aa	18/11
Fwusow	16.75	16.90	16.70	0.00%	171.44K	aa.aa	18/11
TaiRoun	17.65	17.65	17.15	+2.92%	1.05M	aa.aa	18/11
Formosa Oilseed	76.00	79.10	75.00	-5.12%	100.15K	aa.aa	18/11
Standard Foods	37.50	37.70	37.40	+0.27%	430.29K	aa.aa	18/11
LHIC	57.00	58.10	56.80	-1.38%	1.47M	aa.aa	18/11
Lian Hwa Foods	113.00	115.50	112.50	-1.74%	230.07K	aa.aa	18/11
TTET	145.00	145.50	144.00	+0.69%	60.26K	aa.aa	18/11
Ten Ren	31.85	31.85	31.85	0.00%	8.2K	aa.aa	18/11
Hey-Song	41.05	41.20	41.05	+0.12%	53K	aa.aa	18/11
Shin Tai	144.50	146.00	139.00	+1.76%	53.3K	aa.aa	18/11
Hunya Foods	23.25	23.35	22.95	-0.43%	16.77K	aa.aa	18/11
Formosa Plastics	47.00	47.20	45.30	+5.98%	33.33M	aa.aa	18/11
Nan Ya Plastics	42.05	42.25	40.75	+4.21%	14.35M	aa.aa	18/11
USI Corp	13.70	13.85	13.15	+1.86%	1.47M	aa.aa	18/11
CGPC	15.25	15.35	14.90	+2.35%	747.86K	aa.aa	18/11
San Fang	41.80	43.55	40.50	-3.24%	5.53M	aa.aa	18/11
Asia Polymer	17.15	17.55	16.95	+1.18%	1.58M	aa.aa	18/11
Taita	16.90	17.25	16.70	+1.20%	1.15M	aa.aa	18/11
TSMC	11.75	11.90	11.60	+1.29%	1.11M	aa.aa	18/11
GPPC	12.05	12.25	11.55	+4.33%	5.3M	aa.aa	18/11
UPC Technology	10.95	11.10	10.75	+1.86%	1.48M	aa.aa	18/11
CPDC	7.96	8.02	7.87	+0.76%	12.29M	aa.aa	18/11
Tah Hsin	69.90	70.00	69.80	+0.43%	16.24K	aa.aa	18/11
Sun Yad	14.70	15.05	14.70	-2.00%	1.14M	aa.aa	18/11
Tong Yang	111.00	115.50	111.00	-2.20%	5.51M	aa.aa	18/11
OPC	33.25	33.60	33.25	-0.89%	264.64K	aa.aa	18/11
Yonyu	25.85	25.85	25.60	+0.58%	50.34K	aa.aa	18/11
Globe Tape	12.85	12.90	12.80	-0.39%	22.84K	aa.aa	18/11
Universal Inc	27.00	27.30	27.00	0.00%	122.21K	aa.aa	18/11
FCFC	36.25	36.90	35.75	+2.40%	17.46M	aa.aa	18/11
Asia Plastic	6.92	7.18	6.92	+0.29%	159.5K	aa.aa	18/11
Hiroca Holdings	29.85	32.25	29.30	+1.70%	2.76M	aa.aa	18/11
Y.C.C.	53.20	53.50	52.90	+0.19%	59.41K	aa.aa	18/11
Victory	10.05	10.05	9.98	+0.70%	86.03K	aa.aa	18/11
FENC	35.50	36.00	34.70	+1.43%	24.8M	aa.aa	18/11
SSFC	15.50	15.60	15.35	+0.98%	1.7M	aa.aa	18/11
NYDF	36.85	36.90	36.30	+0.82%	4K	aa.aa	18/11
Hung Chou Fiber	9.70	9.71	9.60	+1.04%	82.29K	aa.aa	18/11
Tung Ho	22.25	22.50	22.10	0.00%	223.26K	aa.aa	18/11
Carnival Industrial	9.97	10.00	9.96	-0.20%	53.79K	aa.aa	18/11
Shinkong Textile	45.45	45.90	45.25	-0.55%	25.06K	aa.aa	18/11
Reward Wool	37.95	37.95	37.85	-0.26%	10.75K	aa.aa	18/11
Trk	19.40	19.65	19.30	0.00%	283.56K	aa.aa	18/11
F.T.C	20.35	20.50	20.20	0.00%	1.47M	aa.aa	18/11
Chung Fu	41.000	41.000	41.000	-1.44%	1.05K	aa.aa	18/11
Hua Yu Lien	119.00	122.00	118.00	+0.42%	257.86K	aa.aa	18/11
GTM	33.95	34.15	33.95	-0.44%	44.96K	aa.aa	18/11
SanDi Properties	52.000	53.800	52.000	-2.07%	39.44K	aa.aa	18/11
Ascent Dev	30.05	31.00	29.80	-0.33%	37.23K	aa.aa	18/11
Tainan Spinning	15.05	15.25	15.00	+0.33%	1.07M	aa.aa	18/11
Tah Tong	14.20	14.90	14.10	+1.07%	31.16K	aa.aa	18/11
Advancetek	73.10	74.70	70.00	+2.24%	11.15M	aa.aa	18/11
Lily Textile	32.55	32.80	32.00	+1.09%	25.28K	aa.aa	18/11
Lealea	9.08	9.13	9.05	-0.11%	497.57K	aa.aa	18/11
Universal Textile	16.90	17.00	16.55	+0.30%	126.64K	aa.aa	18/11
Hong Ho	49.50	51.00	47.10	+2.80%	6.58M	aa.aa	18/11
Li Peng	7.81	7.81	7.75	0.00%	1.24M	aa.aa	18/11
Nien Hsing	20.85	21.10	20.85	-0.48%	179.61K	aa.aa	18/11
Hong Yi Fiber	16.05	16.25	16.00	-0.62%	135.62K	aa.aa	18/11
Ta Jiang	15.55	16.00	15.50	-1.58%	112.08K	aa.aa	18/11
TTF	16.20	16.30	16.05	0.00%	34.19K	aa.aa	18/11
Zig Sheng	10.05	10.15	10.00	0.00%	597.86K	aa.aa	18/11
Yi Jinn	19.75	20.15	19.30	+2.33%	448.13K	aa.aa	18/11
Lan Fa	9.72	9.89	9.72	-0.10%	24.77K	aa.aa	18/11
Everest Textile	7.07	7.11	6.98	+1.00%	416.34K	aa.aa	18/11
Chyang Sheng	25.00	25.15	23.85	+3.52%	1.91M	aa.aa	18/11
De Licacy	15.80	16.10	15.55	+0.64%	1.25M	aa.aa	18/11
Wisher Ind	14.60	15.00	14.50	+1.74%	34.12K	aa.aa	18/11
Acelon	13.10	13.80	13.00	-4.03%	712.1K	aa.aa	18/11
Tex-Ray	11.40	11.45	11.10	+3.17%	786.94K	aa.aa	18/11
Chang Ho	14.50	14.50	14.35	-0.34%	37K	aa.aa	18/11
Evertex	19.50	20.00	19.50	-3.94%	19.06K	aa.aa	18/11
Solytech	15.75	15.80	14.30	+9.38%	5.83M	aa.aa	18/11
Tri Ocean	59.00	60.00	57.90	+1.37%	75.29K	aa.aa	18/11
Tainan	35.35	35.55	35.10	+0.14%	160.16K	aa.aa	18/11
Honmyue	13.55	13.70	13.40	+0.37%	104.1K	aa.aa	18/11
Big Sunshine	57.70	58.90	57.60	-1.54%	178.4K	aa.aa	18/11
Eclat Textile	549.00	550.00	533.00	+1.29%	541.17K	aa.aa	18/11
Makalot	330.00	335.00	328.50	-1.49%	1.02M	aa.aa	18/11
Shihlin Electric	199.00	204.50	197.00	-1.97%	1.26M	aa.aa	18/11
TECO Electric	52.40	52.80	51.80	+0.77%	9.79M	aa.aa	18/11
Right Way	12.50	12.90	12.50	-3.85%	228.38K	aa.aa	18/11
Jui Li	7.20	7.20	7.10	0.00%	12.01K	aa.aa	18/11
CHEM	155.50	160.50	155.50	-3.12%	5.16M	aa.aa	18/11
AEC	106.00	109.50	106.00	-3.64%	2.07M	aa.aa	18/11
Rexon	31.00	31.65	31.00	-1.59%	214.31K	aa.aa	18/11
Lee Chi	14.30	14.35	14.20	0.00%	77.58K	aa.aa	18/11
Fortune Electric	571.00	633.00	571.00	-8.49%	7.26M	aa.aa	18/11
Ta Yih Industrial	36.00	36.50	35.90	-0.55%	22.52K	aa.aa	18/11
TYC Brother	62.10	63.40	62.10	-1.74%	2.38M	aa.aa	18/11
Gordon Auto	36.80	37.55	36.80	-2.39%	5.36M	aa.aa	18/11
KSC	64.40	64.60	64.40	+0.16%	6.22K	aa.aa	18/11
Sun Race	23.65	24.20	23.50	-3.07%	157.18K	aa.aa	18/11
Basso	42.50	42.65	42.25	+0.12%	279.04K	aa.aa	18/11
Anderson	18.05	18.70	18.00	-3.48%	5.16M	aa.aa	18/11
Awea	31.55	31.90	30.40	+2.10%	244.24K	aa.aa	18/11
Kaulin Mfg	16.10	16.50	15.70	+0.62%	907.37K	aa.aa	18/11
CMP	34.20	34.30	33.95	+0.44%	1.49M	aa.aa	18/11
Mobiletron	42.05	42.85	42.00	-2.21%	50.85K	aa.aa	18/11
China Ecotek	60.10	60.70	60.10	-0.66%	75.27K	aa.aa	18/11
Hota	56.40	57.60	56.20	-2.42%	1.59M	aa.aa	18/11
Kung Long	146.50	148.50	145.50	+0.69%	253.78K	aa.aa	18/11
Jenn Feng	17.70	18.20	17.35	-1.67%	12.18K	aa.aa	18/11
Chiu Ting	24.70	25.55	24.70	-1.98%	354.3K	aa.aa	18/11
Roundtop	37.35	38.70	37.35	-3.61%	1.26M	aa.aa	18/11
Chang Type	27.10	27.55	27.05	-0.73%	23.01K	aa.aa	18/11
Kinik	293.50	310.00	289.00	-6.08%	6.09M	aa.aa	18/11
Syncmold Enterprise	93.90	95.50	93.60	-1.57%	684.54K	aa.aa	18/11
Goodway	58.10	59.30	57.80	0.00%	38.47K	aa.aa	18/11
YGG	38.55	38.80	38.10	+0.26%	191.75K	aa.aa	18/11
Airtac	840.00	849.00	830.00	-0.83%	918.32K	aa.aa	18/11
CWCO	37.70	38.20	37.40	-0.13%	668.4K	aa.aa	18/11
Sampo Corp	28.20	28.40	28.20	-0.35%	90.37K	aa.aa	18/11
Walsin Lihwa	27.90	28.45	27.70	+0.36%	14.68M	aa.aa	18/11
Huaeng	28.70	29.40	28.65	-1.88%	1.02M	aa.aa	18/11
Ta Ya Electric	44.350	45.500	44.350	-2.31%	2.6M	aa.aa	18/11
China Electric	16.80	17.40	16.80	-2.33%	2.8M	aa.aa	18/11
Hong Tai Electric	33.45	33.75	33.40	-0.89%	391.05K	aa.aa	18/11
Taiwan Sanyo	39.30	39.60	39.25	-0.25%	22.02K	aa.aa	18/11
Dah San Electric	57.90	58.30	57.60	-0.17%	45.82K	aa.aa	18/11
Evertop	22.450	22.500	21.800	+2.51%	1.16M	aa.aa	18/11
Jung Shing Wire	18.65	19.15	18.60	-1.32%	103.21K	aa.aa	18/11
Hold-Key	46.00	48.10	46.00	-4.17%	3.09M	aa.aa	18/11
Airmate Cayman	14.75	15.00	14.75	0.00%	7.5K	aa.aa	18/11
Cenra	37.55	37.70	37.40	+0.13%	95.36K	aa.aa	18/11
Namchow Chemical	52.60	53.00	52.30	-0.19%	695.53K	aa.aa	18/11
Grape King Bio	152.50	153.00	151.00	0.00%	213.46K	aa.aa	18/11
Sesoda	42.90	44.00	42.70	-0.92%	4.12M	aa.aa	18/11
FUCC	21.95	22.15	21.80	+0.46%	586.36K	aa.aa	18/11
OUCC	16.80	17.05	16.70	+0.60%	902.22K	aa.aa	18/11
Everlight Chemical	22.75	23.45	22.75	-2.15%	2.5M	aa.aa	18/11
Sinon	43.60	43.95	43.60	0.00%	388.42K	aa.aa	18/11
CCW	47.65	48.00	47.15	-0.42%	60.26K	aa.aa	18/11
Ho Tung	8.49	8.54	8.45	-0.12%	822.17K	aa.aa	18/11
Eternal Materials	29.35	29.55	29.20	+0.34%	1.43M	aa.aa	18/11
CMFC	8.04	8.05	7.98	+0.88%	2.8M	aa.aa	18/11
SCPC	62.70	63.50	62.50	-0.95%	447.06K	aa.aa	18/11
Sunko	18.50	18.90	18.50	-1.07%	1.74M	aa.aa	18/11
Taiwan Fertilizer	57.00	57.00	55.10	+3.64%	2.76M	aa.aa	18/11
CSCC	96.20	96.30	95.20	+1.26%	164.95K	aa.aa	18/11
YJE	42.45	43.30	41.00	+2.78%	725.4K	aa.aa	18/11
Y.C.P.	76.10	76.50	76.00	-0.26%	17.52K	aa.aa	18/11
Chung Hwa Chemical	34.15	35.10	34.15	-2.43%	729.97K	aa.aa	18/11
Farcent	54.00	54.10	53.50	+1.12%	80.32K	aa.aa	18/11
Maywufa	22.70	22.95	22.65	-0.87%	75.38K	aa.aa	18/11
Mao Bao	28.10	28.25	27.60	+1.63%	102.9K	aa.aa	18/11
ApexBio	27.90	28.10	27.75	0.00%	149.95K	aa.aa	18/11
Sinphar	30.50	30.50	30.40	+0.16%	146.85K	aa.aa	18/11
Evermore Chemical	20.15	20.55	20.00	-1.23%	163.35K	aa.aa	18/11
JHT	146.00	147.50	143.50	0.00%	523.61K	aa.aa	18/11
Taiyen	32.15	32.45	31.95	-0.92%	752.19K	aa.aa	18/11
CCSB	38.50	38.60	38.30	+0.13%	84.82K	aa.aa	18/11
Shiny Chemical	162.00	165.50	162.00	-1.22%	141.15K	aa.aa	18/11
MBI	41.90	42.65	41.80	0.00%	125.11K	aa.aa	18/11
SVBI	93.10	94.80	92.20	-0.11%	423.78K	aa.aa	18/11
SPT	23.05	23.35	22.95	0.00%	274.25K	aa.aa	18/11
TGI	18.15	18.60	18.10	-0.55%	3.56M	aa.aa	18/11
Better Life	18.10	18.45	18.10	-1.90%	96.14K	aa.aa	18/11
Champion	10.40	10.60	10.20	+1.46%	1.35M	aa.aa	18/11
Run Long	40.45	40.95	40.30	-0.86%	2.04M	aa.aa	18/11
HCG	17.25	17.30	16.95	+1.17%	499.53K	aa.aa	18/11
Sanitar	43.00	43.50	42.40	+1.42%	330.45K	aa.aa	18/11
Shihlin Paper	53.30	54.20	53.00	+0.19%	35.5K	aa.aa	18/11
Cheng Loong	22.20	22.35	22.05	0.00%	457.71K	aa.aa	18/11
Chung Hwa Pulp	17.90	18.10	17.85	-0.83%	661.57K	aa.aa	18/11
Baolong International	15.00	15.25	14.80	0.00%	63.66K	aa.aa	18/11
YFY	30.65	30.75	30.30	+0.99%	847.37K	aa.aa	18/11
LCP	12.60	12.70	12.45	0.00%	1.08M	aa.aa	18/11
China Steel	22.45	22.55	22.05	+1.81%	17.88M	aa.aa	18/11
Tung Ho Steel	73.40	73.80	73.00	+0.82%	694.28K	aa.aa	18/11
Yieh Hsing	10.200	10.250	10.100	+1.49%	402.73K	aa.aa	18/11
Kao Hsiung Chang	31.20	31.50	31.20	-0.64%	71.06K	aa.aa	18/11
First Copper Tech	39.85	40.30	39.65	-0.38%	657.02K	aa.aa	18/11
Chun Yuan Steel	18.35	18.50	18.00	+2.80%	1.79M	aa.aa	18/11
Chun Yu	24.05	24.65	24.05	-0.62%	103.5K	aa.aa	18/11
CSSC	52.90	53.60	52.90	-0.19%	19.95K	aa.aa	18/11
Chung Hung Steel	20.50	20.60	20.20	+0.74%	2.77M	aa.aa	18/11
Feng Hsin	78.20	78.20	76.50	+2.09%	132.02K	aa.aa	18/11
Quintain Steel	11.85	11.90	11.70	0.00%	255.06K	aa.aa	18/11
Mayer Steel	28.60	28.75	28.30	+0.88%	705.16K	aa.aa	18/11
Tycoons	9.480	9.530	9.420	+0.11%	261.58K	aa.aa	18/11
Yieh Phui	15.30	15.35	15.20	+0.33%	1.02M	aa.aa	18/11
Chih Lien	19.95	19.95	19.50	+1.79%	25.2K	aa.aa	18/11
Ta Chen	34.45	34.80	32.75	+5.84%	29.43M	aa.aa	18/11
Sheng Yu Steel	24.85	25.05	24.80	0.00%	166.35K	aa.aa	18/11
Froch Enterprise	18.30	18.30	17.50	+1.67%	472.68K	aa.aa	18/11
Hsin Kuang Steel	50.20	50.30	49.05	+1.11%	632.73K	aa.aa	18/11
Sinkang	15.00	15.15	14.90	+0.33%	75.13K	aa.aa	18/11
Chia Ta World	24.80	25.90	24.60	-1.00%	934.57K	aa.aa	18/11
Yeun Chyang	19.70	20.05	19.70	0.00%	1.08M	aa.aa	18/11
Hai Kwang	17.60	17.65	17.35	+1.73%	435.8K	aa.aa	18/11
Hiwin	226.00	236.00	224.50	-3.62%	3.03M	aa.aa	18/11
King Slide	1,300.00	1,350.00	1,300.00	-4.06%	914.52K	aa.aa	18/11
SSM	31.10	32.25	31.00	-3.27%	1.32M	aa.aa	18/11
Nan Kang Tire	47.80	48.30	45.90	+4.14%	5.89M	aa.aa	18/11
Federal Corp	21.85	22.00	21.55	+0.92%	622.34K	aa.aa	18/11
TSRC	23.75	23.85	23.25	+1.71%	1.57M	aa.aa	18/11
International CSRC Investment Holdings	15.45	15.60	15.30	+0.98%	1.59M	aa.aa	18/11
Cheng Shin Rubber	53.90	54.60	50.00	+8.12%	66.74M	aa.aa	18/11
Kenda Rubber	29.20	29.40	29.10	+1.04%	1.21M	aa.aa	18/11
FRG	25.45	25.60	25.40	-0.39%	333.05K	aa.aa	18/11
Nantex	34.55	34.95	34.45	-0.58%	117.89K	aa.aa	18/11
Hwa Fong Taiwan	18.00	18.25	17.40	+2.27%	573.02K	aa.aa	18/11
HYC	95.10	95.50	94.80	-0.10%	27.8K	aa.aa	18/11
Lu Hai Holding	31.00	31.00	30.85	+0.16%	30.35K	aa.aa	18/11
Yulon Motor	55.00	55.80	54.50	-0.90%	1.44M	aa.aa	18/11
China Motor	74.20	78.00	74.10	-4.50%	10.64M	aa.aa	18/11
SYM	69.70	69.90	68.70	+1.60%	6.08M	aa.aa	18/11
Hotai Motor	639.00	639.00	629.00	+1.59%	269.4K	aa.aa	18/11
CSBC	16.90	17.05	16.80	-0.59%	1.12M	aa.aa	18/11
YNM	90.80	92.90	90.00	-1.41%	50.08K	aa.aa	18/11
IRF	102.00	105.00	101.50	-2.86%	654.56K	aa.aa	18/11
CBU	104.00	104.50	100.50	+0.97%	326.81K	aa.aa	18/11
Lite-On Tech	100.50	103.00	100.50	-0.99%	7.29M	aa.aa	18/11
Rectron	18.00	18.55	17.95	-1.64%	450.98K	aa.aa	18/11
UMC Corp	45.10	45.80	44.85	+0.22%	69.34M	aa.aa	18/11
MII	16.95	17.20	16.95	-2.02%	313.54K	aa.aa	18/11
Delta Electronics	386.50	389.00	383.50	+0.13%	4.29M	aa.aa	18/11
Kinpo	27.70	29.30	27.55	-4.81%	176.18M	aa.aa	18/11
Compeq	61.90	63.00	61.70	-1.59%	5.01M	aa.aa	18/11
Microelectronics Tech	30.20	31.80	30.20	-3.67%	1.12M	aa.aa	18/11
WUS	52.10	53.10	50.90	-2.25%	2.05M	aa.aa	18/11
Hon Hai Precision	202.50	208.00	202.00	-2.17%	61.85M	aa.aa	18/11
CMC Magnetics	11.700	11.950	11.600	+0.43%	5.15M	aa.aa	18/11
Compal	37.15	38.65	37.15	-0.93%	44.46M	aa.aa	18/11
Yageo	530.00	535.00	527.00	-0.56%	1.89M	aa.aa	18/11
Pan-International	37.55	38.30	37.10	-2.09%	3.69M	aa.aa	18/11
Orient Semiconductor	35.80	36.40	35.10	+1.70%	4.65M	aa.aa	18/11
Taiwan Semicon	1,025.00	1,035.00	1,020.00	-0.97%	33.1M	aa.aa	18/11
Elitegroup	22.90	23.55	22.90	-2.97%	879.85K	aa.aa	18/11
D-Link	20.15	20.65	20.10	-0.25%	5.74M	aa.aa	18/11
Taiwan Mask	55.20	55.50	54.70	-1.08%	690.73K	aa.aa	18/11
Taiwan Asia Semiconductor	30.85	31.40	30.40	-1.75%	984.37K	aa.aa	18/11
Winbond	17.80	18.05	17.70	-1.11%	28.74M	aa.aa	18/11
Accton	592.00	606.00	590.00	-1.33%	3.97M	aa.aa	18/11
Synnex	73.50	74.70	73.20	-0.68%	10.54M	aa.aa	18/11
Ritek	16.850	16.850	15.500	+9.77%	68.67M	aa.aa	18/11
SDI	97.10	101.00	97.10	-2.02%	3.42M	aa.aa	18/11
Qisda	36.40	36.75	36.15	-0.41%	2.38M	aa.aa	18/11
Acer	37.65	38.55	37.65	-0.92%	11.3M	aa.aa	18/11
Foxconn	88.40	97.20	87.90	-8.49%	140.68M	aa.aa	18/11
Chin-Poon	38.05	38.60	38.05	-1.17%	880.83K	aa.aa	18/11
Inventec	48.90	51.10	48.90	-0.71%	44.64M	aa.aa	18/11
Asustek	612.00	623.00	610.00	+0.82%	11.16M	aa.aa	18/11
Solomon Tech	131.00	138.50	130.00	-5.76%	3.23M	aa.aa	18/11
Chroma	396.00	418.00	394.50	-5.94%	4.97M	aa.aa	18/11
Clevo	54.20	55.70	54.00	-1.27%	1.33M	aa.aa	18/11
KYE Systems	44.20	45.40	44.20	-3.60%	3.34M	aa.aa	18/11
Unitech Printed Circuit Board	29.90	30.50	29.75	-1.97%	4.65M	aa.aa	18/11
Gold Circuit	176.50	183.50	176.00	-3.02%	3.51M	aa.aa	18/11
LPI	18.15	18.55	18.10	-1.89%	1.17M	aa.aa	18/11
Tatung	46.95	48.10	46.80	-1.78%	12.2M	aa.aa	18/11
Ability Enterprise	46.95	48.20	46.95	-1.37%	2.28M	aa.aa	18/11
Kaimei Electronic	62.40	63.00	62.00	-0.16%	151.78K	aa.aa	18/11
Gigabyte Tech	275.50	280.50	270.00	-2.48%	14.93M	aa.aa	18/11
MSI	167.50	169.50	165.50	-0.30%	3.09M	aa.aa	18/11
Realtek	497.00	501.00	488.00	+1.84%	3.18M	aa.aa	18/11
Avision	5.70	6.10	5.70	-7.92%	1.47M	aa.aa	18/11
QCI	290.50	298.00	288.50	-2.19%	29.7M	aa.aa	18/11
Elite Material	424.50	445.50	424.00	-4.93%	5.4M	aa.aa	18/11
Chicony Electronics	152.00	155.50	152.00	-1.94%	1.94M	aa.aa	18/11
VIA Tech	103.50	106.50	103.00	-2.82%	5.28M	aa.aa	18/11
Everspring	12.60	12.95	12.45	-2.33%	710.34K	aa.aa	18/11
Cheng Uei	72.20	74.70	71.00	-0.55%	21.24M	aa.aa	18/11
Everlight	74.80	77.30	74.80	-2.48%	3.88M	aa.aa	18/11
ACL	327.00	327.50	323.50	0.00%	935.15K	aa.aa	18/11
DFI Inc	71.90	73.70	71.70	-2.44%	207.88K	aa.aa	18/11
Biostar	31.05	31.70	31.00	-1.90%	5.68M	aa.aa	18/11
Sunplus	27.95	28.40	27.75	-1.58%	2.19M	aa.aa	18/11
Ichia	39.75	40.45	39.50	-0.75%	2.34M	aa.aa	18/11
UIS	384.00	388.00	373.00	+1.59%	3.29M	aa.aa	18/11
Shuttle	20.25	20.90	20.20	-2.88%	3.49M	aa.aa	18/11
Gigastorage	16.90	17.25	16.90	-2.03%	1.06M	aa.aa	18/11
AUO	15.85	16.00	15.75	-0.63%	21.12M	aa.aa	18/11
CHT	122.50	123.00	122.50	0.00%	4.51M	aa.aa	18/11
UMEC	25.70	26.20	24.25	-1.34%	2.85M	aa.aa	18/11
Unitech Computer	39.25	39.80	38.60	-0.25%	243.87K	aa.aa	18/11
Cx Tech	26.55	26.95	26.20	-0.38%	278.23K	aa.aa	18/11
AVerMedia	38.65	39.70	38.60	-2.64%	325.98K	aa.aa	18/11
Hitron Tech	31.40	32.40	31.40	-2.64%	894.03K	aa.aa	18/11
Zippy	65.00	66.80	64.90	-2.55%	624.47K	aa.aa	18/11
Sunonwealth	97.00	101.50	96.80	-4.90%	4.68M	aa.aa	18/11
Good Will	42.30	42.80	41.15	-1.17%	153.72K	aa.aa	18/11
Lung Hwa	80.90	82.00	80.80	0.00%	52.51K	aa.aa	18/11
Chaintech	41.30	42.05	41.10	-0.36%	971.63K	aa.aa	18/11
Tyntek	20.05	20.45	19.90	-0.50%	1.44M	aa.aa	18/11
Mercuries Data	25.60	26.05	25.30	-0.97%	523.06K	aa.aa	18/11
Thinking Electronic	156.00	158.00	156.00	-1.27%	133.5K	aa.aa	18/11
TKE	31.80	32.00	31.70	0.00%	66.34K	aa.aa	18/11
Lien Chang	17.30	17.30	15.65	+9.84%	7.66M	aa.aa	18/11
Huxen	50.10	50.40	50.10	-0.20%	31.56K	aa.aa	18/11
Mospec	32.35	33.60	32.15	+0.31%	58.42K	aa.aa	18/11
Weltrend	51.40	52.00	51.30	-1.53%	545.49K	aa.aa	18/11
Merry Electronics	106.50	107.00	104.50	+0.47%	4.69M	aa.aa	18/11
Space Shuttle	13.35	13.60	13.30	-0.74%	104.85K	aa.aa	18/11
GTK	56.80	57.10	56.40	-0.35%	788.58K	aa.aa	18/11
Jean	24.55	25.00	24.35	-1.41%	857.36K	aa.aa	18/11
Lead Data	3.57	3.57	3.57	-9.85%	1.35M	aa.aa	03/04
AboCom	14.50	15.05	14.35	-2.03%	1.05M	aa.aa	18/11
Ennostar	44.50	44.95	44.25	-1.11%	1.35M	aa.aa	18/11
King Yuan	121.50	125.50	119.50	-2.02%	15.76M	aa.aa	18/11
Senao	34.70	34.95	34.70	-0.57%	61.38K	aa.aa	18/11
Transcend Info	93.30	93.30	90.80	+1.63%	607.01K	aa.aa	18/11
Syscom Computer	51.40	52.70	51.30	-2.47%	526.94K	aa.aa	18/11
MediaTek	1,240.00	1,265.00	1,230.00	-2.36%	3.99M	aa.aa	18/11
Phihong	40.30	41.55	40.25	-3.24%	1.68M	aa.aa	18/11
Elan Micro	147.50	150.00	146.50	-0.67%	3.72M	aa.aa	18/11
Audix	70.60	71.20	70.30	+0.14%	19.74K	aa.aa	18/11
Gem Terminal	23.35	23.45	23.15	-1.48%	91.17K	aa.aa	18/11
K Laser	21.00	21.15	20.70	+1.94%	520.21K	aa.aa	18/11
LineTek	26.75	26.85	26.50	-0.19%	542.28K	aa.aa	18/11
Mirle Auto	71.50	75.50	71.20	-5.17%	5.14M	aa.aa	18/11
Leadtek	67.50	69.10	67.10	-1.17%	473.38K	aa.aa	18/11
Cosmo Electronics	33.25	34.05	33.25	-0.75%	7.15K	aa.aa	18/11
C Sun	202.50	209.50	202.50	-3.34%	1.84M	aa.aa	18/11
Fortune Info	21.65	22.00	21.65	-1.59%	111.22K	aa.aa	18/11
Ares Intl	46.40	47.25	46.40	-0.22%	67.71K	aa.aa	18/11
Lelon Electronics	75.40	76.70	75.40	-0.53%	861.84K	aa.aa	18/11
Catcher Tech	203.50	205.00	200.00	+1.24%	9.8M	aa.aa	18/11
G-Shank	86.50	90.40	85.60	-3.46%	4.06M	aa.aa	18/11
Meiloon	33.65	34.40	32.45	-1.03%	4.46M	aa.aa	18/11
Pan Jit	51.10	52.00	50.80	-1.73%	1.27M	aa.aa	18/11
UIC	27.45	28.40	27.45	-2.31%	247.84K	aa.aa	18/11
Excel Cell	22.30	22.45	22.30	-0.45%	48.22K	aa.aa	18/11
Siward Crystal	27.00	27.15	26.80	-0.18%	74.97K	aa.aa	18/11
Zinwell	16.80	17.00	16.75	-0.59%	229.7K	aa.aa	18/11
I-Chiun	108.50	112.50	108.00	-3.12%	5.94M	aa.aa	18/11
Hanpin	53.20	53.80	51.00	+0.95%	1.28M	aa.aa	18/11
Amtran Tech	19.80	20.20	19.80	-1.25%	3.73M	aa.aa	18/11
WTC	93.80	96.00	93.50	-2.19%	1.86M	aa.aa	18/11
Ampoc	103.00	106.00	102.00	-2.83%	1.23M	aa.aa	18/11
Infortrend	35.15	36.00	35.10	0.00%	3.26M	aa.aa	18/11
E-Lead	67.50	68.70	67.50	-1.17%	880.11K	aa.aa	18/11
HTC Corp	42.85	43.25	42.30	-0.23%	3.18M	aa.aa	18/11
Goldsun Building	55.40	55.60	54.60	-0.72%	3.89M	aa.aa	18/11
Kuo Yang	21.20	21.50	20.90	+0.24%	133.87K	aa.aa	18/11
Pacific Construction	12.05	12.30	11.85	+0.84%	1.47M	aa.aa	18/11
Chainqui	16.75	17.10	16.60	-1.76%	373.48K	aa.aa	18/11
Prince Housing	10.60	10.65	10.55	-0.47%	419.7K	aa.aa	18/11
Long Bon	20.80	21.20	20.80	-1.19%	179.31K	aa.aa	18/11
BES Engineering	10.75	10.95	10.70	-0.92%	4.52M	aa.aa	18/11
New Asia Construction	13.00	13.30	12.80	-0.38%	1.13M	aa.aa	18/11
Kindom Construction	53.10	53.70	52.40	+2.31%	7.66M	aa.aa	18/11
Kings Town	79.00	83.00	78.30	-0.50%	2.47M	aa.aa	18/11
Hung Ching	36.75	37.20	35.40	+2.08%	1.24M	aa.aa	18/11
Crowell	37.30	38.75	36.20	-0.53%	362.31K	aa.aa	18/11
Delpha Construction	40.00	40.70	39.90	-1.84%	662.6K	aa.aa	18/11
Hung Sheng Construction	26.10	26.25	25.80	+0.19%	390.85K	aa.aa	18/11
Da-Cin Construction	48.85	49.05	48.50	+0.41%	200.3K	aa.aa	18/11
Hong Pu Real Estate Development	29.70	30.05	29.55	+0.51%	309.19K	aa.aa	18/11
We & Win	14.00	14.15	13.75	+1.45%	2.33M	aa.aa	18/11
Kee Tai Properties	15.90	16.15	15.90	-1.55%	193.48K	aa.aa	18/11
Sakura Development	50.10	50.70	49.95	-0.40%	421.9K	aa.aa	18/11
Highwealth	43.10	43.50	42.80	-0.46%	3.15M	aa.aa	18/11
Hwang Chang	81.70	82.40	81.00	+0.12%	3.7M	aa.aa	18/11
Huang Hsiang	68.70	69.80	68.20	+1.48%	1.61M	aa.aa	18/11
Kedge Construction	74.80	75.50	74.00	+0.13%	129.29K	aa.aa	18/11
Radium Life Tech	9.55	9.64	9.49	+0.42%	654.95K	aa.aa	18/11
Huaku	120.00	126.50	120.00	-5.14%	1.01M	aa.aa	18/11
Ruentex E&C	140.50	143.00	139.00	-0.71%	164.36K	aa.aa	18/11
FSC	7.80	7.85	7.73	+0.39%	1.41M	aa.aa	18/11
EMC Taiwan	224.50	227.50	224.00	-1.32%	21.85M	aa.aa	18/11
SNC	28.20	28.85	28.20	-1.40%	7.1M	aa.aa	18/11
U-Ming	60.30	61.20	60.00	-0.33%	5.9M	aa.aa	18/11
EITC	30.80	31.00	30.65	0.00%	880.11K	aa.aa	18/11
Kerry TJ	39.50	39.65	39.00	+0.64%	111.08K	aa.aa	18/11
YMTC	72.10	73.20	71.70	-0.14%	44M	aa.aa	18/11
China Airlines	23.70	24.15	23.50	-0.63%	60.71M	aa.aa	18/11
TSI	22.65	23.05	22.60	-1.74%	731.77K	aa.aa	18/11
CCTC	34.10	35.00	33.95	-1.02%	2.87M	aa.aa	18/11
EMIC	18.25	18.35	18.20	-0.27%	361.89K	aa.aa	18/11
Wan Hai	90.90	92.90	89.80	+0.44%	24.49M	aa.aa	18/11
Shan-Loong	20.20	20.25	20.10	+0.25%	67.31K	aa.aa	18/11
Taiwanline	32.70	33.00	32.55	0.00%	884.94K	aa.aa	18/11
Eva Airways	41.15	42.20	40.85	-1.20%	86.03M	aa.aa	18/11
Wisdom	80.40	81.80	79.70	-0.74%	4.71M	aa.aa	18/11
Pelican	39.15	40.50	37.75	+4.54%	2.9M	aa.aa	18/11
Wan Hwa	12.70	12.75	12.65	-0.39%	73.9K	aa.aa	18/11
Hotel Garden	17.10	17.40	16.90	+0.29%	57.52K	aa.aa	18/11
AMBH	55.50	56.00	55.30	-0.89%	76.17K	aa.aa	18/11
Leofoo	17.80	17.90	17.60	+0.56%	152.91K	aa.aa	18/11
First Hotel	14.85	14.95	14.85	-1.00%	152.27K	aa.aa	18/11
Formosa Hotel	194.50	197.00	193.00	-1.02%	275.98K	aa.aa	18/11
FGH	23.70	24.90	23.60	-2.07%	24K	aa.aa	18/11
Chateau	38.40	39.20	37.70	-1.41%	212.07K	aa.aa	18/11
Gourmet Master	93.70	94.70	92.20	+1.74%	1.09M	aa.aa	18/11
Wowprime	230.00	234.50	229.00	-0.65%	311K	aa.aa	18/11
Liontravel	120.50	122.00	120.00	+0.42%	388.05K	aa.aa	18/11
Shin Shin	27.85	27.95	27.60	-0.36%	8.22K	aa.aa	18/11
FEDS	25.55	25.75	25.35	-0.20%	1.92M	aa.aa	18/11
Pan Overseas	18.05	18.30	18.00	-0.82%	43.46K	aa.aa	18/11
Mercuries	16.25	16.80	16.20	-2.69%	1.29M	aa.aa	18/11
Collins	17.65	17.85	17.65	-1.40%	138.02K	aa.aa	18/11
Test Rite	20.15	20.15	20.00	0.00%	313.87K	aa.aa	18/11
Tonlin	24.85	24.90	24.85	-0.20%	11.25K	aa.aa	18/11
Les Enphants	8.87	8.92	8.83	-1.44%	128.42K	aa.aa	18/11
PCSC	271.00	271.50	269.50	+0.74%	742.15K	aa.aa	18/11
Taiwan Tea	20.10	20.30	20.10	-1.23%	1.18M	aa.aa	18/11
Ruentex Industries	78.90	79.50	77.00	+2.60%	10.52M	aa.aa	18/11
Sino Horizon	29.10	29.50	27.45	+4.49%	93.82K	aa.aa	18/11
TOPBI	13.85	14.50	13.70	-3.48%	6.4M	aa.aa	18/11
Ahoku Electronic	14.25	14.80	14.20	-4.36%	199.54K	aa.aa	18/11
KS Terminals	74.10	76.10	74.00	-1.85%	1.59M	aa.aa	18/11
NAFCO Corp	87.70	88.70	86.80	-0.57%	100.04K	aa.aa	18/11
Getac Tech	105.50	114.00	105.50	-6.64%	7.7M	aa.aa	18/11
ESMT	66.70	68.10	66.60	-1.77%	1.32M	aa.aa	18/11
LARGAN	2,345.00	2,415.00	2,345.00	-3.10%	859.59K	aa.aa	18/11
Wah Lee	120.50	122.00	117.50	+1.69%	2.14M	aa.aa	18/11
Ji-Haw Industrial	26.05	26.75	26.05	-2.80%	512.95K	aa.aa	18/11
Chenming Mold	147.00	155.50	146.50	-4.55%	25.22M	aa.aa	18/11
ITE Tech	139.00	143.50	139.00	-2.80%	1.09M	aa.aa	18/11
FSP	64.70	65.50	60.30	+5.89%	5.44M	aa.aa	18/11
Episil-Precision	53.00	53.70	53.00	-1.85%	194.48K	aa.aa	18/11
AVC	638.00	659.00	636.00	-1.54%	6.23M	aa.aa	18/11
Lung Ming Green Energy Tech Engineering	33.50	35.30	32.60	-1.33%	118.52K	aa.aa	18/11
Asia Optical	103.50	107.00	102.50	-3.27%	5.09M	aa.aa	18/11
IEI	76.80	78.00	76.50	+0.39%	812.07K	aa.aa	18/11
Sinbon	253.50	257.50	252.00	-0.59%	1.13M	aa.aa	18/11
Action Electronics	21.000	21.000	20.100	+1.20%	9.36M	aa.aa	18/11
Loop Telecom	73.30	77.30	73.30	-4.18%	2.09M	aa.aa	18/11
Holystone	90.40	90.50	89.70	+0.22%	123.44K	aa.aa	18/11
Billion Electric	33.50	34.10	33.25	-1.90%	257.3K	aa.aa	18/11
Zenitron	31.80	31.80	31.40	0.00%	353.37K	aa.aa	18/11
Zero One Tech	99.70	101.50	98.80	-1.77%	1.26M	aa.aa	18/11
TRI	129.00	137.50	129.00	-6.18%	1.6M	aa.aa	18/11
Bright Led	20.25	20.55	20.15	-0.98%	467.65K	aa.aa	18/11
Compucase	72.70	72.70	69.50	+9.98%	9.11M	aa.aa	18/11
Weikeng	33.90	34.10	33.60	-0.59%	1.56M	aa.aa	18/11
Novatek Micro	491.50	499.00	483.50	+1.44%	5.04M	aa.aa	18/11
Faraday Tech	219.50	225.50	219.00	-2.88%	3.23M	aa.aa	18/11
WT Microelectronics	113.50	114.50	107.50	+3.65%	9.57M	aa.aa	18/11
Unimicron Tech	159.00	163.00	156.50	-2.75%	18.09M	aa.aa	18/11
EDT	27.10	27.10	26.90	+0.37%	203.63K	aa.aa	18/11
Global View	45.00	45.05	44.10	+1.47%	167.58K	aa.aa	18/11
ALi	27.35	27.90	27.35	-1.26%	283.63K	aa.aa	18/11
TXC	108.50	110.50	108.00	-0.91%	1.52M	aa.aa	18/11
Tripod Tech	183.00	188.00	183.00	-2.92%	2.38M	aa.aa	18/11
TWM	111.00	113.00	110.50	0.00%	9.32M	aa.aa	18/11
AOPEN	54.60	56.00	54.60	-1.80%	165.25K	aa.aa	18/11
Edimax Tech	35.00	36.50	35.00	-4.11%	6.83M	aa.aa	18/11
EDOM Tech	32.80	34.15	32.80	-3.81%	1.33M	aa.aa	18/11
Hannstar Touch	10.95	11.30	10.95	-2.67%	5.41M	aa.aa	18/11
U-Tech Media	20.00	20.95	19.20	+4.44%	18.78M	aa.aa	18/11
Apex S&E	12.00	12.10	11.95	+0.42%	299.22K	aa.aa	18/11
LIWANLI	22.15	22.40	21.65	+2.07%	17.4K	aa.aa	18/11
Spirox	66.80	68.60	66.80	-3.05%	381.82K	aa.aa	18/11
Fu Hua Innovation	32.95	33.20	32.65	-0.30%	702.98K	aa.aa	18/11
Promise Tech	12.05	12.45	11.85	-2.03%	142.4K	aa.aa	18/11
LEI	17.20	17.50	17.15	-1.43%	246.68K	aa.aa	18/11
Altek	32.25	32.90	32.25	-1.23%	468.21K	aa.aa	18/11
Min Aik	23.25	23.70	23.25	-2.11%	695.19K	aa.aa	18/11
CyberTAN	33.70	35.15	33.15	-4.40%	18.33M	aa.aa	18/11
Nichidenbo	65.10	71.60	65.00	-3.27%	21.23M	aa.aa	18/11
Davicom	29.50	30.00	29.45	-1.67%	203.03K	aa.aa	18/11
104 Corp	217.00	217.50	217.00	-0.46%	27.16K	aa.aa	18/11
GenMont Biotech	20.00	20.35	20.00	-1.72%	230.43K	aa.aa	18/11
Ta Liang Tech	122.50	130.50	120.00	-6.13%	8.25M	aa.aa	18/11
Kinsus Tech	97.50	98.70	96.40	-1.12%	3.95M	aa.aa	18/11
Alltek Tech	39.20	40.50	38.50	0.00%	2.98M	aa.aa	18/11
Cheer Time	19.15	19.35	19.15	-1.03%	33.05K	aa.aa	18/11
Wistron	113.50	117.50	113.00	-3.40%	33.23M	aa.aa	18/11
Champion Micro	60.00	61.70	60.00	-2.28%	235.07K	aa.aa	18/11
Powertech	25.30	26.35	25.30	-4.53%	441.71K	aa.aa	18/11
Shenmao	62.40	64.80	62.40	-3.70%	1.02M	aa.aa	18/11
Bestec Power	25.45	26.90	25.00	-1.55%	940.9K	aa.aa	18/11
Silitech Tech	36.50	37.55	36.25	+0.97%	41.27K	aa.aa	18/11
G.M.I	61.60	61.90	59.70	+1.32%	1.95M	aa.aa	18/11
Taisol	70.40	73.00	68.10	-0.56%	7.95M	aa.aa	18/11
Geo Vision	58.60	60.80	58.60	-3.62%	657.11K	aa.aa	18/11
SZS	185.00	185.00	178.00	+2.78%	2.49M	aa.aa	18/11
Alpha Networks	34.35	35.40	34.35	-1.86%	1.21M	aa.aa	18/11
GSEO	445.00	453.50	445.00	-1.77%	1.07M	aa.aa	18/11
Wha Yu	17.40	17.75	17.35	-1.97%	659.88K	aa.aa	18/11
Tai Twun	19.00	19.80	19.00	-1.81%	16.02K	aa.aa	18/11
GUC Corp	1,180.00	1,230.00	1,180.00	-3.28%	1.29M	aa.aa	18/11
Elaser	222.50	228.00	216.00	-3.26%	19.13M	aa.aa	18/11
Vivotek	133.00	137.00	132.00	-3.62%	181.91K	aa.aa	18/11
Innolux	15.40	15.65	15.05	+0.65%	57.05M	aa.aa	18/11
HiTi	7.88	7.98	7.87	-55.00%	135.58K	aa.aa	13/11
Well Shin Tech	60.90	61.90	60.50	-0.65%	489.02K	aa.aa	18/11
Young Optics	57.20	59.90	57.00	-4.19%	330.11K	aa.aa	18/11
ASRock	222.50	231.00	222.50	-3.89%	643.99K	aa.aa	18/11
Paragon Tech	27.75	30.05	27.35	-6.88%	2.32M	aa.aa	18/11
Formosa Sumco	115.50	118.50	114.50	-1.28%	575.51K	aa.aa	18/11
Lotes	1,660.00	1,685.00	1,625.00	+0.91%	842.3K	aa.aa	18/11
Favite	52.50	54.50	51.60	-4.37%	2.15M	aa.aa	18/11
FocalTech	87.80	88.00	85.60	+1.74%	1.64M	aa.aa	18/11
Copartner	20.00	20.35	19.70	-0.99%	1.16M	aa.aa	18/11
Jia Wei Lifestyle	72.000	72.600	71.500	+0.14%	87.29K	aa.aa	18/11
United Renewable Energy	10.20	10.35	10.15	-0.97%	2.35M	aa.aa	18/11
Scientech	414.50	437.50	414.00	-4.93%	2.92M	aa.aa	18/11
Leadtrend	70.40	72.60	70.10	-2.90%	248.82K	aa.aa	18/11
Edison Opto	24.00	24.55	24.00	-1.03%	1.18M	aa.aa	18/11
Logah	10.45	10.45	10.45	-9.91%	510.19K	aa.aa	18/11
Arcadyan Tech	167.50	176.50	167.50	-5.37%	2.47M	aa.aa	18/11
ACES	48.85	51.50	48.10	-5.51%	3.89M	aa.aa	18/11
Coxon	18.20	18.95	18.20	-2.93%	785.7K	aa.aa	18/11
CyberPower	298.00	308.00	297.50	-3.25%	667.65K	aa.aa	18/11
YFO	69.10	70.30	68.00	-0.43%	1.29M	aa.aa	18/11
Taimide Tech	41.50	42.80	41.30	-1.78%	518.83K	aa.aa	18/11
Jentech	1,405.00	1,485.00	1,375.00	-5.70%	1.46M	aa.aa	18/11
BizLink	561.00	596.00	561.00	-5.87%	3.84M	aa.aa	18/11
AVer	40.70	41.40	40.70	-2.16%	66.5K	aa.aa	18/11
TPK	39.60	40.40	39.60	-1.25%	828.73K	aa.aa	18/11
Nishoku	128.50	129.00	128.00	-0.39%	44.49K	aa.aa	18/11
Danen Tech	21.20	21.70	21.00	-2.75%	385.85K	aa.aa	18/11
AzureWave	41.30	41.85	40.85	0.00%	308.84K	aa.aa	18/11
WPG Holdings	75.70	78.00	75.60	+0.40%	9.88M	aa.aa	18/11
CHC Corp	29.95	29.95	29.15	+2.22%	5.04M	aa.aa	18/11
Zyxel Corp	39.15	42.70	38.95	-8.85%	6.05M	aa.aa	18/11
Y.S.H.	53.50	53.90	53.30	0.00%	286.08K	aa.aa	18/11
MHC	66.60	70.30	66.40	-2.63%	135.93M	aa.aa	18/11
Excelsior	86.10	86.60	85.70	0.00%	78K	aa.aa	18/11
Wellell	24.55	24.65	24.20	+0.61%	50.13K	aa.aa	18/11
Phytohealth	15.95	16.20	15.95	-0.31%	148.97K	aa.aa	18/11
SCI Pharmtech	96.00	96.30	94.70	+0.52%	362.45K	aa.aa	18/11
Abnova	28.85	29.00	28.75	0.00%	45.72K	aa.aa	18/11
Chlitina	118.00	122.00	117.50	-1.67%	157.14K	aa.aa	18/11
ADIM	22.25	22.30	21.60	+2.06%	983.92K	aa.aa	18/11
CHC Healthcare	39.80	40.00	39.20	+0.63%	364.02K	aa.aa	18/11
Yem Chio	18.00	18.25	17.95	-0.28%	1.41M	aa.aa	18/11
Roo Hsing	3.11	3.13	3.06	-0.32%	238.12K	aa.aa	18/11
Li Cheng	13.30	13.30	13.15	+1.53%	32.62K	aa.aa	18/11
TongTai	30.70	31.80	30.35	-3.00%	2.94M	aa.aa	18/11
Rechi	26.65	26.75	26.30	+0.57%	978.31K	aa.aa	18/11
Topkey	190.00	196.00	189.00	-2.06%	429.76K	aa.aa	18/11
Qualipoly	43.75	44.50	43.50	-0.79%	30.28K	aa.aa	18/11
Bionime	66.80	67.10	66.20	+0.45%	47.34K	aa.aa	18/11
Formosa Lab	83.40	86.00	82.20	-3.36%	1.16M	aa.aa	18/11
San Fu	119.50	127.00	119.50	-1.24%	344.44K	aa.aa	18/11
Far EasTone	87.70	89.30	87.30	-0.34%	7.74M	aa.aa	18/11
Gemtek Tech	34.65	35.70	34.60	-2.94%	2.34M	aa.aa	18/11
Primax	79.00	81.30	78.80	-2.47%	1.78M	aa.aa	18/11
Parpro	30.00	30.75	29.75	-1.80%	842.92K	aa.aa	18/11
NTC	93.60	98.60	93.50	-3.11%	6.18M	aa.aa	18/11
Star Comgistic	30.30	30.60	30.30	-0.66%	94.18K	aa.aa	18/11
Tainergy Tech	13.95	14.10	13.70	-1.06%	192.27K	aa.aa	18/11
GLT	63.30	63.50	62.70	-0.47%	144.53K	aa.aa	18/11
Pegatron	97.60	98.70	96.70	+0.93%	10.07M	aa.aa	18/11
Chia Chang	40.10	40.65	40.10	-1.23%	195.17K	aa.aa	18/11
Generalplus	50.30	51.40	50.30	-1.37%	208.24K	aa.aa	18/11
Epileds Tech	34.15	37.30	34.15	-6.69%	12.35M	aa.aa	18/11
ZDT	116.00	118.50	115.50	-1.69%	4.51M	aa.aa	18/11
Cheng Mei Materials Technology	12.35	12.65	12.30	-2.37%	2.71M	aa.aa	18/11
Calin Tech	36.90	37.70	36.85	-2.12%	253.04K	aa.aa	18/11
F-PCL	110.50	115.50	110.50	-0.90%	6.49M	aa.aa	18/11
X-Legend	103.50	105.00	103.00	-0.48%	25.14K	aa.aa	18/11
Sinher	33.20	33.30	32.75	-0.45%	39.4K	aa.aa	18/11
San Shing	55.60	55.60	54.80	+1.09%	27.41K	aa.aa	18/11
CyberLink	83.80	85.10	83.60	-1.53%	239.32K	aa.aa	18/11
Ko Ja Cayman	46.65	46.90	46.40	+0.21%	21.38K	aa.aa	18/11
Eastech	128.50	133.50	127.50	-1.53%	1.68M	aa.aa	18/11
Daxin	215.00	229.00	215.00	-6.11%	1.58M	aa.aa	18/11
Eson	66.60	69.00	66.40	-3.90%	3.44M	aa.aa	18/11
Asmedia	1,600.00	1,665.00	1,600.00	-3.32%	761.45K	aa.aa	18/11
Jih Lin Tech	52.90	54.30	52.80	-2.58%	432.03K	aa.aa	18/11
Sercomm	106.50	111.00	106.50	-3.62%	1.64M	aa.aa	18/11
Topco Scientific	304.50	307.00	302.00	-0.65%	468.82K	aa.aa	18/11
HSB	51.60	52.40	51.50	-0.96%	1.22M	aa.aa	18/11
Sonix Tech	45.45	45.90	44.60	+0.66%	352.31K	aa.aa	18/11
EverFocus	52.300	54.600	52.000	-4.21%	301.73K	aa.aa	18/11
Chien Kuo	27.15	27.90	26.95	-0.18%	524.62K	aa.aa	18/11
Long Da	35.00	36.00	35.00	-1.96%	289.22K	aa.aa	18/11
KSECO	11.30	11.40	11.10	+1.80%	942.09K	aa.aa	18/11
Farglory	66.20	67.50	65.70	-0.15%	988.08K	aa.aa	18/11
Sweeten	33.00	33.55	32.85	-1.49%	44.86K	aa.aa	18/11
Shining Building	10.80	10.90	10.40	+3.35%	1.01M	aa.aa	18/11
Founding Construction	21.15	21.35	20.85	+1.44%	605.85K	aa.aa	18/11
Chong Hong	81.80	83.90	81.30	+0.25%	2.45M	aa.aa	18/11
Tong Ming	31.95	32.75	31.75	-2.89%	49.1K	aa.aa	18/11
Farglory FTZ	43.30	43.65	42.90	+0.93%	220.73K	aa.aa	18/11
Shih Wei	18.95	19.15	18.80	-0.52%	1.23M	aa.aa	18/11
Phoenix Tours	61.90	62.20	61.40	-0.16%	186.03K	aa.aa	18/11
Chailease	121.00	122.50	119.50	-0.41%	12M	aa.aa	18/11
GORG	11.60	11.90	11.35	-2.11%	1.15M	aa.aa	18/11
APCB	16.05	16.50	16.00	+0.31%	672.51K	aa.aa	18/11
Metaage	44.55	45.00	44.40	-1.44%	225.64K	aa.aa	18/11
I-Sheng	53.20	53.50	52.80	+0.38%	63.83K	aa.aa	18/11
Hannstar Display	8.970	9.100	8.960	-1.21%	2.41M	aa.aa	18/11
In Win	90.20	93.30	90.20	-3.32%	679.68K	aa.aa	18/11
Darwin Precision	13.00	13.30	13.00	-2.26%	406.84K	aa.aa	18/11
General Plastic	35.10	35.35	35.10	-0.14%	65.45K	aa.aa	18/11
GBE	21.80	23.30	21.70	-1.13%	3.9M	aa.aa	18/11
FTC	22.90	23.30	22.90	-1.29%	163.88K	aa.aa	18/11
L&K Engineering	212.00	219.00	212.00	-3.20%	1.76M	aa.aa	18/11
Plotech	12.75	12.85	12.60	-0.78%	149.71K	aa.aa	18/11
Cameo	10.95	11.25	10.80	-0.91%	508.49K	aa.aa	18/11
Prime Electronic	14.15	14.85	14.15	-4.71%	1.8M	aa.aa	18/11
Career Tech	17.30	17.55	17.10	0.00%	1.44M	aa.aa	18/11
King Core	26.50	26.95	26.50	-0.38%	74.42K	aa.aa	18/11
Ledtech	15.10	15.45	15.10	-1.31%	404.58K	aa.aa	18/11
Lang	45.95	47.00	45.80	-0.54%	256.53K	aa.aa	18/11
ADLINK Tech	69.10	70.50	66.90	-0.72%	344.3K	aa.aa	18/11
Harvatek	21.65	22.15	21.65	-2.26%	358.39K	aa.aa	18/11
Radiant	191.00	200.00	191.00	-4.02%	1.86M	aa.aa	18/11
Da-Li	42.20	43.80	42.15	-3.21%	2.1M	aa.aa	18/11
Trade-Van	79.40	80.10	79.30	-0.87%	36.37K	aa.aa	18/11
Dafeng TV	51.30	51.50	51.30	0.00%	45.83K	aa.aa	18/11
Promate	84.70	85.80	84.10	-1.28%	546.13K	aa.aa	18/11
Global Brands Manufacture	55.70	56.10	54.90	+1.27%	2.93M	aa.aa	18/11
Lumax	105.50	108.00	105.50	-2.31%	153.51K	aa.aa	18/11
Marketech	147.50	151.50	147.00	-2.64%	537.61K	aa.aa	18/11
JPC Connectivity	151.50	158.00	151.00	-3.19%	1.87M	aa.aa	18/11
Ya Horng	56.50	57.50	55.90	-1.22%	35.23K	aa.aa	18/11
Holtek	52.80	53.90	50.90	+4.14%	1.4M	aa.aa	18/11
Chant Sincere	65.00	66.20	62.80	-1.81%	620.12K	aa.aa	18/11
Flytech	80.60	81.50	80.50	-0.98%	248.22K	aa.aa	18/11
Kinko Optical	24.55	25.00	24.15	-1.21%	454.52K	aa.aa	18/11
ITEQ	75.60	77.00	75.50	-2.33%	2.47M	aa.aa	18/11
Systex	131.00	134.50	130.00	-2.96%	725.42K	aa.aa	18/11
Aurotek	57.10	60.70	56.90	-5.46%	2.28M	aa.aa	18/11
DrayTek	40.65	41.25	40.50	-1.09%	744.76K	aa.aa	18/11
PTTC	61.50	61.60	60.20	-0.65%	315.41K	aa.aa	18/11
Para Light	9.58	9.95	9.58	-2.24%	166.16K	aa.aa	18/11
CCI	203.00	206.00	202.50	-2.40%	52.7K	aa.aa	18/11
Waffer Tech	66.40	67.80	65.80	-2.06%	1.01M	aa.aa	18/11
Powertech Tech	123.00	127.00	123.00	-2.77%	2.05M	aa.aa	18/11
ENE	47.70	48.40	47.65	-1.65%	86.01K	aa.aa	18/11
Dynamic	62.50	63.20	61.70	-0.95%	3.3M	aa.aa	18/11
Sigurd	70.60	72.40	70.60	-2.49%	3.94M	aa.aa	18/11
Flexium	67.60	67.60	66.70	+1.35%	1.2M	aa.aa	18/11
THEIL	121.00	123.50	120.00	-2.02%	858.62K	aa.aa	18/11
ATEN	77.70	78.00	77.50	-0.26%	44.61K	aa.aa	18/11
TSMT	100.00	103.00	100.00	-2.91%	1.71M	aa.aa	18/11
E-Life Mall	83.00	83.20	83.00	-0.36%	38.6K	aa.aa	18/11
AcBel	30.95	32.45	30.90	-2.83%	4.09M	aa.aa	18/11
WNC	111.00	120.50	111.00	-7.88%	6.91M	aa.aa	18/11
Onano	43.00	45.70	42.75	-3.37%	6.85M	aa.aa	18/11
Voltronic	1,950.00	1,955.00	1,850.00	+3.45%	224.64K	aa.aa	18/11
Chicony Power	117.50	119.50	117.00	-0.84%	568.18K	aa.aa	18/11
Ennoconn	309.00	312.50	306.00	-0.48%	568.12K	aa.aa	18/11
Silergy	440.50	458.00	440.50	-5.27%	3.79M	aa.aa	18/11
Nan Liu	69.50	70.70	69.50	0.00%	10.02K	aa.aa	18/11
FPCC	44.55	44.90	43.55	+2.89%	14.17M	aa.aa	18/11
DEPO	225.00	228.00	223.00	+0.22%	946.79K	aa.aa	18/11
TTCC	27.50	28.50	27.40	-1.96%	2.81M	aa.aa	18/11
Sitronix	216.50	221.50	215.50	-1.37%	581.99K	aa.aa	18/11
Topoint Tech	33.50	34.25	33.50	-1.76%	1.56M	aa.aa	18/11
Thunder Tiger	54.60	55.30	54.60	-1.27%	436.79K	aa.aa	18/11
Taiflex	48.10	49.00	47.80	-1.84%	2.01M	aa.aa	18/11
N.P.C	124.00	124.00	121.00	+2.06%	1.65M	aa.aa	18/11
Chang Wah	48.55	50.20	48.55	-3.48%	5.89M	aa.aa	18/11
AV Tech	27.00	27.15	26.90	-0.37%	21.39K	aa.aa	18/11
GMT	223.50	223.50	221.00	0.00%	190.65K	aa.aa	18/11
Arima	9.50	9.50	9.50	+350.24%	130.57K	aa.aa	21/08
CviLux	48.75	49.90	48.70	-1.61%	488.21K	aa.aa	18/11
Giantplus Tech	16.05	16.25	16.05	-0.93%	628.88K	aa.aa	18/11
Walton	15.70	16.00	15.65	-2.18%	983.84K	aa.aa	18/11
Supreme Electronics	63.60	63.80	63.00	-0.62%	1.5M	aa.aa	18/11
Posiflex	270.50	279.00	268.00	-3.05%	1.97M	aa.aa	18/11
FATC	32.25	32.40	32.00	+0.94%	160.31K	aa.aa	18/11
ChipMOS	32.20	32.35	31.90	-0.31%	1.61M	aa.aa	18/11
Darfon	45.85	46.55	45.60	-1.40%	538.77K	aa.aa	18/11
Inventec Besta	17.25	17.30	16.80	-0.29%	65.11K	aa.aa	18/11
Chenbro Micom	291.00	298.00	291.00	-2.02%	1.01M	aa.aa	18/11
Taiwan PCB	37.80	37.95	37.40	+0.80%	446.4K	aa.aa	18/11
BenQ Materials	33.75	33.75	32.90	+2.43%	661.7K	aa.aa	18/11
Creative Sensor	60.90	63.80	60.50	-3.79%	5.13M	aa.aa	18/11
APEC	93.00	95.40	92.20	-2.52%	2.26M	aa.aa	18/11
Apacer	46.75	47.10	46.20	-0.43%	142.24K	aa.aa	18/11
Ace Pillar	125.00	128.50	124.50	-3.10%	1.16M	aa.aa	18/11
Paiho Shih	28.45	28.80	27.10	+3.27%	2.57M	aa.aa	18/11
Kingcan	13.45	13.55	13.40	-0.37%	84.38K	aa.aa	18/11
Cleanaway	181.00	182.50	181.00	-0.28%	116.05K	aa.aa	18/11
Jinli	11.30	11.50	11.05	+0.44%	2.23M	aa.aa	18/11
Taiwan Cogeneration	42.35	42.50	42.00	-0.12%	403.52K	aa.aa	18/11
New Palace	22.60	22.80	22.40	+1.57%	43.47K	aa.aa	18/11
Kaori Heat	311.50	338.00	310.00	-3.71%	14.43M	aa.aa	18/11
Fulgent Sun	112.50	113.50	112.00	+2.27%	200.8K	aa.aa	18/11
Tidehold	17.50	17.85	17.50	-2.78%	148.92K	aa.aa	18/11
Pou Chen	43.00	44.15	42.50	+0.35%	38.96M	aa.aa	18/11
GCM	22.90	23.05	22.85	-1.08%	165.15K	aa.aa	18/11
Hsin Ba Ba	117.00	119.50	115.00	+0.86%	526.16K	aa.aa	18/11
Ton Yi	15.65	15.90	15.65	-2.19%	1.45M	aa.aa	18/11
Taipei Gas	30.15	30.20	30.10	0.00%	115.83K	aa.aa	18/11
Feng Tay	133.00	135.50	132.50	-0.75%	902.04K	aa.aa	18/11
AIC	12.30	12.60	12.20	0.00%	34.24K	aa.aa	18/11
Merida Industry	157.50	158.50	154.00	+1.29%	817.06K	aa.aa	18/11
Taiwan Secom	131.00	134.00	130.00	-1.50%	788.52K	aa.aa	18/11
SSNG	40.95	40.95	40.40	+0.86%	9.17K	aa.aa	18/11
KNH Enterprise	18.30	18.70	18.20	-0.81%	334.69K	aa.aa	18/11
Giant	156.00	158.50	153.00	+0.97%	2.9M	aa.aa	18/11
Taiwan Fu Hsing	53.50	53.90	53.30	0.00%	196.25K	aa.aa	18/11
SKS	40.85	41.00	40.70	-0.12%	99.2K	aa.aa	18/11
Shin Hai Gas	51.80	52.40	51.80	0.00%	8.33K	aa.aa	18/11
TMI	65.30	65.50	64.90	-0.31%	313.42K	aa.aa	18/11
Choice Development	15.40	15.75	15.25	-2.53%	9.42K	aa.aa	18/11
China Hi-Ment	66.10	66.40	66.10	0.00%	56.91K	aa.aa	18/11
Hsin Kao Gas	33.90	33.90	33.90	+0.15%	2.23K	aa.aa	18/11
CTCI	42.35	42.55	41.90	+2.05%	1.74M	aa.aa	18/11
Globe Union	14.25	14.50	14.15	-0.70%	1.7M	aa.aa	18/11
Ching Feng	30.70	31.50	30.50	-3.00%	1.71M	aa.aa	18/11
National Petroleum	65.90	66.20	65.70	-0.15%	23.27K	aa.aa	18/11
Taiwan Paiho	78.00	78.60	76.60	+1.69%	1.7M	aa.aa	18/11
Taiwan Hon Chuan	156.00	157.50	154.50	-0.32%	398.99K	aa.aa	18/11
Sinyi Realty	29.00	29.20	28.85	+0.17%	169.57K	aa.aa	18/11
Yulon Finance	117.50	118.50	116.00	0.00%	1.16M	aa.aa	18/11
NAK	113.50	115.50	113.50	-0.87%	44.99K	aa.aa	18/11
Holiday	78.80	79.00	78.10	-0.13%	100.5K	aa.aa	18/11
Shinih	20.35	20.40	20.25	+0.25%	94.71K	aa.aa	18/11
Ruentex	46.20	46.60	46.10	-0.32%	2.99M	aa.aa	18/11
SanFar	22.95	23.40	22.85	-1.08%	192.66K	aa.aa	18/11
SDTI	30.80	31.35	30.55	-0.48%	350.18K	aa.aa	18/11
CIAS	179.50	184.50	178.00	-2.97%	3.56M	aa.aa	18/11
Tsang Yow	27.80	28.30	27.60	-1.07%	171.86K	aa.aa	18/11
Nanya Tech	37.25	37.75	36.95	-0.67%	7.94M	aa.aa	18/11
Chia Her	23.15	24.20	22.85	-1.70%	5.65M	aa.aa	18/11
Zeng Hsing	103.00	103.00	101.00	+1.98%	112.12K	aa.aa	18/11
Enlight	40.60	42.40	40.50	-4.25%	206.5K	aa.aa	18/11
Fortune Oriental	12.80	13.00	12.80	-1.16%	9.27K	aa.aa	18/11
I-Sunny	86.80	88.90	86.10	-0.69%	1.6M	aa.aa	18/11
AIDC	43.25	43.35	42.50	+0.35%	8.14M	aa.aa	18/11
Sunty	18.55	18.80	18.40	-1.33%	68.22K	aa.aa	18/11
WinMate	147.50	149.50	145.50	+0.34%	176.41K	aa.aa	18/11
AOT	23.35	24.30	23.35	-2.30%	412.85K	aa.aa	18/11
Alchip Tech	2,270.00	2,340.00	2,235.00	-1.52%	1.92M	aa.aa	18/11
Eurocharm	191.00	192.00	191.00	+0.26%	4.3K	aa.aa	18/11
KSKL	17.00	17.25	16.60	+0.29%	169K	aa.aa	18/11
APAQ	142.50	147.50	142.00	-2.73%	440.02K	aa.aa	18/11
Shunsin Tech	208.50	218.00	208.50	-4.14%	2.47M	aa.aa	18/11
Aero Win	37.85	38.20	37.70	-1.43%	169.6K	aa.aa	18/11
ASO	11.80	11.80	11.75	+0.43%	11.48K	aa.aa	18/11
momo.com	366.00	372.00	366.00	0.00%	275.63K	aa.aa	18/11
Sunny Friend	90.50	91.60	89.50	-0.66%	336.36K	aa.aa	18/11
F-GIS	52.00	53.10	52.00	-2.44%	1.01M	aa.aa	18/11
RTM	25.95	26.65	25.95	-1.70%	171.66K	aa.aa	18/11
Patec Precision	112.00	116.50	112.00	-2.18%	404.2K	aa.aa	18/11
EZconn Corp	475.00	513.00	475.00	-6.50%	761.74K	aa.aa	18/11
Jinan Acetate Chemical Co Ltd	819.00	848.00	819.00	-3.19%	1.96M	aa.aa	18/11
RichWave Technology Corp	173.00	183.50	172.50	-4.68%	3.2M	aa.aa	18/11
Uniflex Technology Inc	15.95	16.00	15.70	0.00%	110.69K	aa.aa	18/11
Taiwan Optical Platform Co Ltd	80.30	80.40	79.60	+0.38%	11.44K	aa.aa	18/11
Nien Made Enterprise Co Ltd	414.50	420.00	399.00	+1.47%	845.16K	aa.aa	18/11
Bonny Worldwide Ltd	251.50	257.50	250.00	0.00%	191.38K	aa.aa	18/11
Min Aik Precision Industrial	52.00	53.50	52.00	-3.35%	475.74K	aa.aa	18/11
Sunjuice Holdings	135.00	137.00	134.50	0.00%	11.14K	aa.aa	18/11
Yuen Chang Stainless Steel	18.90	19.35	18.90	-2.07%	327.01K	aa.aa	18/11
Cayman Engley Industrial	38.55	38.85	38.30	-1.15%	30K	aa.aa	18/11
GEM Services	70.70	72.60	70.30	-2.62%	343.44K	aa.aa	18/11
Headway Advanced Materials Inc	19.00	19.35	19.00	-0.52%	76.2K	aa.aa	18/11
My Humble House Hospitality Management Consulting	51.00	51.60	50.60	-0.97%	157.72K	aa.aa	18/11
Answer Technology Co Ltd	50.00	50.40	50.00	-0.20%	63.08K	aa.aa	18/11
AP Memory Tech	294.00	301.50	293.00	-2.33%	1.3M	aa.aa	18/11
Lida Holdings	24.85	24.85	24.75	-0.80%	66.31K	aa.aa	18/11
Swancor	101.50	104.00	100.00	-1.46%	547.33K	aa.aa	18/11
I-Hwa Industrial	17.80	17.95	17.60	+0.28%	38K	aa.aa	18/11
Falcon Power	16.90	17.05	16.75	-0.88%	86.89K	aa.aa	18/11
Hiyes International	164.50	167.50	160.50	+0.30%	2.15M	aa.aa	18/11
Abonmax	30.05	30.50	29.65	0.00%	401.49K	aa.aa	18/11
Optimax Tech	30.75	31.95	30.75	-1.91%	532.35K	aa.aa	18/11
Foxsemicon Integrated Tech	305.50	309.50	304.00	-1.61%	866.61K	aa.aa	18/11
Jourdeness Group	48.55	49.00	48.25	+0.21%	30.88K	aa.aa	18/11
Global PMX	122.50	132.50	121.50	-6.84%	677.2K	aa.aa	18/11
Taiwan Chelic	36.75	37.25	36.55	-1.34%	127.54K	aa.aa	18/11
Yusin	141.00	142.00	138.00	0.00%	147.81K	aa.aa	18/11
Tex Year Industries	20.50	20.75	20.50	-0.73%	617.64K	aa.aa	18/11
Lemtech	106.00	107.00	106.00	-1.40%	59.18K	aa.aa	18/11
Apex International	38.60	40.15	38.45	-3.14%	1.26M	aa.aa	18/11
TSEC	19.00	19.50	19.00	-2.56%	3.04M	aa.aa	18/11
Anji Tech	29.50	29.85	29.15	-0.17%	198.57K	aa.aa	18/11

PSEi Composite

6,761.35

+84.70

+1.27%

Nikkei 225

38,232.50

-405.00

-1.05%

Shanghai

3,323.85

-6.88

-0.21%

US 500

5,893.80

+23.2

+0.39%

US Tech 100

20,537.00

+143.7

+0.70%

DAX

19,189.19

-21.62

-0.11%

Dollar Index

106.15

-0.465

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.000	-0.17%	21.04M
SM Prime	28.000	+3.70%	8.66M
BDO Unibank	140.40	-1.06%	7.44M
Bank of the Philippine Islands	140.20	+0.14%	2.43M
International Container	383.000	0.00%	1.08M
Ayala Pref	615.00	+23.44%	534.57K
Ayala	657.00	+6.83%	472.20K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,118.00	+318.99%	58.79K
Imperial Resources	0.78	+30.00%	2.00K
Ayala Pref	615.00	+23.44%	534.57K
Pacifica	1.300	+19.27%	4.00K
Metro Alliance Holdings Equities	0.84	+10.53%	113.00K
IPM	2.700	+7.14%	24.00K
Ayala	657.00	+6.83%	472.20K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.980	-60.20%	0.00
Easycall Communications	2.150	-16.02%	4.00K
Zeus	0.070	-13.33%	140.00K
Ferronoux Holdings	1.860	-9.27%	62.00K
Geograce Resources	0.104	-8.85%	260.00K
Central Azucarera de Tarlac	10.640	-8.43%	15.20K
Filipino Fund	6.000	-7.41%	300.00

Trending Stocks

Name	Last	Chg. %	Vol.
LT Group	10.360	+2.98%	3.25M
Semirara Mining	31.75	+0.16%	1.37M
PLDT	1,332.00	-0.89%	66.90K
Ayala Land	29.000	-0.17%	21.04M
Bloomberry Resorts	6.050	-0.82%	12.01M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Non-Finance (TIWI)

Taiwan Non-Finance Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng