Taiwan Machinery (TMAI)

Taiwan

Currency in TWD

356.48

+7.50(+2.15%)

Closed02/04

Day's Range

349.20

359.12

52 wk Range

340.15

483.90

Taiwan Machinery Constituents

Real-time streaming quotes of the Taiwan Machinery index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Shihlin Electric	155.00	159.00	149.50	+3.33%	3.47M	aa.aa	02/04
TECO Electric	49.50	50.60	49.30	-0.20%	3.15M	aa.aa	02/04
Right Way	13.60	13.90	13.40	+1.87%	352.48K	aa.aa	02/04
Jui Li	6.97	6.97	6.97	-0.14%	1.86K	aa.aa	02/04
CHEM	135.50	138.50	132.00	+2.26%	10.03M	aa.aa	02/04
AEC	106.00	108.00	98.50	+7.72%	10.55M	aa.aa	02/04
Rexon	32.40	33.05	31.20	+3.18%	300.4K	aa.aa	02/04
Lee Chi	13.50	13.50	13.30	+0.75%	80.36K	aa.aa	02/04
Fortune Electric	440.50	457.50	436.00	+2.44%	11.6M	aa.aa	02/04
Ta Yih Industrial	28.15	28.30	28.15	-0.35%	15.58K	aa.aa	02/04
TYC Brother	54.80	54.80	54.00	+0.55%	613.18K	aa.aa	02/04
Gordon Auto	41.40	42.60	41.15	-2.24%	4.02M	aa.aa	02/04
KSC	66.90	66.90	60.90	+9.85%	233.53K	aa.aa	02/04
Sun Race	23.95	24.00	23.70	+1.05%	23.47K	aa.aa	02/04
Basso	40.80	40.85	40.40	+0.62%	145.15K	aa.aa	02/04
Anderson	15.25	15.30	14.90	+0.99%	1.39M	aa.aa	02/04
Awea	31.60	32.00	31.50	+0.32%	63.76K	aa.aa	02/04
Kaulin Mfg	13.40	13.45	13.30	-0.37%	114.29K	aa.aa	02/04
CMP	29.50	29.65	29.25	+0.17%	565.55K	aa.aa	02/04
Mobiletron	35.05	35.15	34.65	+0.14%	52.87K	aa.aa	02/04
China Ecotek	58.30	58.70	58.00	+0.17%	24.29K	aa.aa	02/04
Hota	64.70	64.70	61.70	+1.89%	4.44M	aa.aa	02/04
Kung Long	151.50	152.00	151.50	0.00%	63.56K	aa.aa	02/04
Jenn Feng	26.90	26.95	25.50	+3.46%	22.11K	aa.aa	02/04
Chiu Ting	21.75	21.80	21.30	+2.11%	137.3K	aa.aa	02/04
Roundtop	32.60	32.75	31.80	+0.93%	539.27K	aa.aa	02/04
Chang Type	27.00	27.00	26.80	-0.74%	2.09K	aa.aa	02/04
Kinik	225.50	231.00	221.00	+1.58%	1.33M	aa.aa	02/04
Goodway	60.10	60.20	59.70	+0.17%	11.11K	aa.aa	02/04
YGG	35.50	35.50	34.00	+2.01%	160.35K	aa.aa	02/04
Airtac	900.00	905.00	854.00	+5.51%	1.31M	aa.aa	02/04
Hiwin	245.00	248.00	241.50	+1.45%	3.51M	aa.aa	02/04
IRF	89.40	89.60	88.50	+0.68%	80.76K	aa.aa	02/04
CBU	79.20	80.40	78.50	-0.75%	217.79K	aa.aa	02/04
Tatung	41.40	41.75	40.95	+1.10%	9.63M	aa.aa	02/04
Ta Liang Tech	81.30	82.20	78.40	+2.14%	815.07K	aa.aa	02/04
TongTai	27.15	27.25	26.65	+0.74%	849.71K	aa.aa	02/04
Rechi	31.45	31.90	31.20	+0.32%	2.37M	aa.aa	02/04
DEPO	197.50	204.00	197.00	-3.66%	493.84K	aa.aa	02/04
Ace Pillar	94.80	95.70	93.30	-0.52%	475.97K	aa.aa	02/04
Kaori Heat	234.00	235.00	225.50	+1.74%	1.14M	aa.aa	02/04
Tsang Yow	27.15	27.45	27.10	-0.55%	68.1K	aa.aa	02/04
Zeng Hsing	106.50	107.50	106.00	0.00%	71.55K	aa.aa	02/04
Eurocharm	174.00	176.00	172.00	-0.57%	85.25K	aa.aa	02/04
Aero Win	54.00	58.90	54.00	+0.75%	113.29M	aa.aa	02/04
Patec Precision	98.70	101.00	97.30	-1.79%	353.46K	aa.aa	02/04
Lida Holdings	23.65	23.75	23.55	+0.21%	59.24K	aa.aa	02/04
Global PMX	101.00	102.00	99.10	0.00%	167.47K	aa.aa	02/04
Taiwan Chelic	40.80	40.90	39.10	+3.03%	188.58K	aa.aa	02/04
Yusin	115.50	116.50	113.50	+1.32%	109.12K	aa.aa	02/04

PSEi Composite

6,145.73

-101.95

-1.63%

Nikkei 225

34,735.93

-989.94

-2.77%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,449.40

-221.5

-3.91%

US Tech 100

18,737.80

-844.0

-4.31%

DAX

21,775.77

-599.33

-2.68%

Dollar Index

101.252

-2.239

-2.16%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.750	-0.63%	7.44M
DigiPlus Interactive	35.650	-4.30%	4.92M
Jollibee Foods	224.00	-3.11%	2.41M
BDO Unibank	155.60	-1.52%	2.15M
Bank of the Philippine Islands	133.90	-3.04%	1.99M
International Container	353.000	-2.38%	1.68M
PLDT	1,250.00	-0.79%	192.00K

Name	Last	Chg. %	Vol.
Pacificonline Systems	3.690	+15.67%	6.00K
Zeus	0.072	+14.29%	20.00K
Cirtek Holdings Philippines Prf	15.88	+13.59%	7.40K
PH Resorts	0.198	+10.00%	127.09M
Bright Kindle	1.030	+9.57%	20.00K
Apollo Global	0.0047	+9.30%	499.00M
Millennium Global	0.071	+9.23%	80.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.120	-14.38%	37.20K
Anglo Philippine	0.540	-10.00%	922.00K
DM WENCESLAO & ASSOCIATES	4.68	-9.13%	85.10K
United Paragon Mining	0.0030	-9.09%	6.00M
TKC Metals	0.290	-6.45%	20.00K
Now	0.500	-5.66%	1.24M
DFNN	2.750	-5.17%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.00	-3.11%	2.41M
PLDT	1,250.00	-0.79%	192.00K
Semirara Mining	36.20	+0.56%	1.27M
Ayala Land	23.750	-0.63%	7.44M
SM Prime	23.300	-1.48%	3.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	32.250	+64.80%	53.15
A Aaaa	32.250	+64.80%	53.15
Aaaaaaaaa A	26.600	+49.76%	39.84
Aaa Aa	6.050	+36.21%	8.24
Aaaaaaaaaaaaa	6.050	+36.21%	8.24
A Aaaaaaaa A Aa	19.180	+35.28%	25.95
Aaaaaa	19.180	+35.28%	25.95

Name	Last	Upside	Fair Value
Aaaaaa	32.250	+64.80%	53.15
A Aaaa	32.250	+64.80%	53.15
Aaaaaaaaa A	26.600	+49.76%	39.84
Aaa Aa	6.050	+36.21%	8.24
Aaaaaaaaaaaaa	6.050	+36.21%	8.24
A Aaaaaaaa A Aa	19.180	+35.28%	25.95
Aaaaaa	19.180	+35.28%	25.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Machinery (TMAI)

Taiwan Machinery Constituents

Shihlin Electric

TECO Electric

Right Way

Jui Li

CHEM

AEC

Rexon

Lee Chi

Fortune Electric

Ta Yih Industrial

TYC Brother

Gordon Auto

KSC

Sun Race

Basso

Anderson

Awea

Kaulin Mfg

CMP

Mobiletron

China Ecotek

Hota

Kung Long

Jenn Feng

Chiu Ting

Roundtop

Chang Type

Kinik

Goodway

YGG

Airtac

Hiwin

IRF

CBU

Tatung

Ta Liang Tech

TongTai

Rechi

DEPO

Ace Pillar

Kaori Heat

Tsang Yow

Zeng Hsing

Eurocharm

Aero Win

Patec Precision

Lida Holdings

Global PMX

Taiwan Chelic

Yusin

Trending Stocks