SZSE Environmental Protection (SZEPI)

Shenzhen

Currency in CNY

4,654.36

-476.52(-9.29%)

Delayed Data10:47:48

Day's Range

4,536.70

4,801.34

52 wk Range

3,942.41

6,195.98

SZSE Environmental Protection Constituents

Real-time streaming quotes of the SZSE Environmental Protection index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BYD A	323.90	337.70	321.76	-9.40%	18.04M	aa.aa	10:35:18
Xingrong Invest A	6.93	7.02	6.77	-2.39%	24.12M	aa.aa	10:47:42
Bbca A	5.72	5.76	5.34	+2.51%	32.28M	aa.aa	10:47:45
Csg Holding A	4.76	4.92	4.70	-5.37%	16.28M	aa.aa	10:47:39
Guangdong Elec A	4.44	4.55	4.30	-5.13%	34.42M	aa.aa	10:47:48
Tinci Materials A	16.81	17.51	16.72	-9.53%	20.37M	aa.aa	10:47:48
Dmegc Magnetics A	13.39	13.75	13.02	-7.46%	21.05M	aa.aa	10:47:42
Yuanxing Energy A	5.170	5.340	5.040	-6.51%	39.37M	aa.aa	10:47:45
Ganfeng Lithium A	30.33	31.89	30.33	-10.00%	11.57M	aa.aa	09:51:51
Sz Energy A	6.15	6.26	5.95	-4.36%	19.07M	aa.aa	10:47:48
GEM	5.91	6.23	5.85	-9.08%	71.16M	aa.aa	10:03:09
Sinoma Science A	13.73	14.00	13.29	-7.04%	15.53M	aa.aa	10:47:45
TCL Zhonghuan Renewable Energy Tech	8.07	8.43	8.01	-9.33%	49.33M	aa.aa	10:03:12
Xj Goldwind A	8.06	8.41	7.99	-9.23%	41.96M	aa.aa	10:47:48
Xj Electric A	23.99	24.47	23.15	-2.32%	13.86M	aa.aa	10:47:48
Zhefu Holding A	3.06	3.22	3.01	-7.55%	31.65M	aa.aa	10:47:39
Zs Utilities A	8.48	8.75	8.35	-5.57%	23.72M	aa.aa	10:47:45
Cs Zoomlion A	6.92	7.19	6.81	-8.34%	48.73M	aa.aa	10:47:48
China Baoan Group Co Ltd	7.44	7.89	7.36	-9.05%	23.42M	aa.aa	10:47:45
Beijing Originwater Technology	4.30	4.58	4.25	-9.09%	39.03M	aa.aa	10:47:48
Titan Wind Energy Suzhou	6.70	7.02	6.62	-8.84%	18.75M	aa.aa	10:47:42
MLS Co Ltd	7.98	8.39	7.98	-10.03%	19.1M	aa.aa	10:03:12
EVE Energy	41.04	43.09	39.25	-10.33%	22.31M	aa.aa	10:47:45
Shenzhen Capchem Tech	29.76	31.15	28.70	-9.27%	9.06M	aa.aa	10:47:36
Beijing Sanju Environmental	2.85	3.02	2.75	-9.81%	26.3M	aa.aa	10:47:45
Beijing Easpring Material Tech	37.21	38.88	35.22	-7.96%	12.76M	aa.aa	10:47:45
Sunwoda Electronic	17.65	19.35	17.23	-15.47%	42.26M	aa.aa	10:47:48
Leyard Optoelectronic	5.63	5.99	5.38	-12.03%	100.04M	aa.aa	10:47:45
Zhejiang Jingsheng Mech Electric	28.90	30.00	27.49	-8.66%	11.47M	aa.aa	10:47:45
CECEP Solar Energy	4.26	4.39	4.17	-5.54%	41.02M	aa.aa	10:47:48
Infore Environment Technology	5.35	5.56	5.27	-8.55%	36.07M	aa.aa	10:47:48
Montnets Cloud Technology	12.84	13.32	12.84	-10.02%	15.43M	aa.aa	10:47:39
Sungrow Power Supply	57.60	62.00	56.51	-14.29%	49.88M	aa.aa	10:47:39
Hubei Energy Group Co Ltd	4.75	4.82	4.65	-3.26%	37.1M	aa.aa	10:47:48
GCL System	2.16	2.28	2.16	-10.00%	76.84M	aa.aa	10:47:48
Shenzhen Kedali Industry	106.19	111.50	106.19	-10.00%	1.55M	aa.aa	10:47:42
Shenzhen SC New Energy A	52.42	57.00	52.01	-13.21%	5.07M	aa.aa	09:52:21
CGN	3.55	3.63	3.46	-3.79%	139.2M	aa.aa	10:25:51
Southern Power Grid	4.11	4.24	4.00	-4.42%	17.22M	aa.aa	10:47:45
Guangdong Shunkong Development Co	13.20	13.77	12.86	-6.38%	6.88M	aa.aa	10:47:48

PSEi Composite

5,835.10

-249.09

-4.09%

Nikkei 225

31,607.50

-2,173.08

-6.43%

Shanghai

3,148.62

-193.39

-5.79%

US 500

4,929.80

-144.3

-2.84%

US Tech 100

16,751.10

-646.6

-3.72%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.882

+0.114

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.350	-5.70%	4.20M
International Container	315.800	-6.24%	2.19M
BDO Unibank	148.20	-4.76%	1.65M
Metropolitan Bank	69.20	-5.27%	1.30M
Ayala	549.00	-3.85%	905.62K
Jollibee Foods	217.20	-3.12%	348.27K
SM Investments	747.00	-4.23%	196.28K

Name	Last	Chg. %	Vol.
Imperial Resources	0.77	+37.50%	2.00K
Medco	0.127	+15.45%	50.00K
DM WENCESLAO & ASSOCIATES	5.35	+7.00%	400.00
Euro-Med Laboratories	0.900	+5.88%	6.00K
Uniholdings	194.90	+5.07%	100.00
Victorias Milling Company	1.990	+4.74%	37.00K
House of Investments	3.500	+4.17%	10.00K

Name	Last	Chg. %	Vol.
Philippine Infradev	0.234	-17.89%	110.00K
Now	0.405	-15.63%	3.03M
Suntrust Home	0.610	-12.86%	110.00K
Manila Mining B	0.0071	-12.35%	15.00M
Anglo Philippine	0.510	-12.07%	210.00K
Far Eastern University	834.00	-11.93%	40.00
Manila Mining	0.0074	-8.64%	186.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	217.20	-3.12%	348.27K
LT Group	11.280	-4.41%	1.80M
Manila Electric	529.50	-2.84%	49.17K
PLDT	1,232.00	-0.24%	40.59K
SM Investments	747.00	-4.23%	196.28K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	5.810	+43.13%	8.32
A Aaaaaaa	18.500	+36.98%	25.34
Aaaaaaaaaaaaaaaaa A	18.500	+36.98%	25.34
Aaaaaaaa	31.050	+36.11%	42.26
Aaaaaaa	31.050	+36.11%	42.26
Aaaa A	34.00	+31.50%	44.71
A Aaa Aaa	34.00	+31.50%	44.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Environmental Protection (SZEPI)

SZSE Environmental Protection Constituents

BYD A

Xingrong Invest A

Bbca A

Csg Holding A

Guangdong Elec A

Tinci Materials A

Dmegc Magnetics A

Yuanxing Energy A

Ganfeng Lithium A

Sz Energy A

GEM

Sinoma Science A

TCL Zhonghuan Renewable Energy Tech

Xj Goldwind A

Xj Electric A

Zhefu Holding A

Zs Utilities A

Cs Zoomlion A

China Baoan Group Co Ltd

Beijing Originwater Technology

Titan Wind Energy Suzhou

MLS Co Ltd

EVE Energy

Shenzhen Capchem Tech

Beijing Sanju Environmental

Beijing Easpring Material Tech

Sunwoda Electronic

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

CECEP Solar Energy

Infore Environment Technology

Montnets Cloud Technology

Sungrow Power Supply

Hubei Energy Group Co Ltd

GCL System

Shenzhen Kedali Industry

Shenzhen SC New Energy A

CGN

Southern Power Grid

Guangdong Shunkong Development Co

Trending Stocks