Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bbca A | 5.72 | 5.84 | 5.70 | -0.09 | -1.55% | 9.92M | 23/04 | ||
Beijing Easpring Material Tech | 50.19 | 52.42 | 49.27 | +0.66 | +1.33% | 43.33M | 23/04 | ||
Beijing Originwater Technology | 4.71 | 4.80 | 4.71 | -0.04 | -0.84% | 17.16M | 23/04 | ||
Beijing Sanju Environmental | 2.18 | 2.20 | 2.15 | +0.03 | +1.40% | 18.44M | 23/04 | ||
BYD A | 205.04 | 208.56 | 203.99 | -3.52 | -1.69% | 8.73M | 23/04 | ||
CECEP Solar Energy | 4.99 | 5.13 | 4.99 | -0.12 | -2.35% | 39.63M | 23/04 | ||
CGN | 4.14 | 4.23 | 4.12 | -0.09 | -2.13% | 101.68M | 23/04 | ||
China Baoan Group Co Ltd | 10.22 | 10.31 | 10.13 | +0.04 | +0.39% | 8.48M | 23/04 | ||
Cs Zoomlion A | 8.55 | 8.85 | 8.51 | -0.27 | -3.06% | 66.87M | 23/04 | ||
Csg Holding A | 5.51 | 5.67 | 5.50 | -0.16 | -2.82% | 17.16M | 23/04 | ||
Dmegc Magnetics A | 13.19 | 13.59 | 13.16 | -0.28 | -2.08% | 15.54M | 23/04 | ||
EVE Energy | 35.02 | 35.25 | 34.37 | +0.17 | +0.49% | 14.11M | 23/04 | ||
Ganfeng Lithium A | 35.76 | 36.50 | 35.50 | -0.64 | -1.76% | 19.13M | 23/04 | ||
GCL System | 2.36 | 2.40 | 2.34 | -0.01 | -0.42% | 31.34M | 23/04 | ||
GEM | 5.86 | 6.04 | 5.83 | -0.19 | -3.14% | 98.48M | 23/04 | ||
Guangdong Elec A | 5.17 | 5.29 | 5.15 | -0.14 | -2.64% | 34.52M | 23/04 | ||
Guangdong Shunkong Development Co | 13.30 | 13.42 | 13.01 | +0.23 | +1.76% | 5.09M | 23/04 | ||
Hubei Energy Group Co Ltd | 5.54 | 5.77 | 5.51 | -0.22 | -3.82% | 51.48M | 23/04 | ||
Infore Environment Technology | 5.01 | 5.16 | 4.99 | -0.11 | -2.15% | 13.47M | 23/04 | ||
Leyard Optoelectronic | 4.61 | 4.66 | 4.58 | +0.01 | +0.22% | 12.87M | 23/04 | ||
MLS Co Ltd | 8.18 | 8.24 | 7.80 | +0.15 | +1.87% | 18.59M | 23/04 | ||
Montnets Cloud Technology | 7.69 | 7.76 | 7.52 | +0.14 | +1.85% | 12.38M | 23/04 | ||
Shenzhen Capchem Tech | 29.77 | 30.18 | 29.41 | -0.20 | -0.67% | 10.02M | 23/04 | ||
Shenzhen Kedali Industry | 85.55 | 88.00 | 84.60 | +2.95 | +3.57% | 3.84M | 23/04 | ||
Shenzhen SC New Energy A | 58.22 | 59.88 | 58.04 | -0.01 | -0.02% | 5.58M | 23/04 | ||
Sinoma Science A | 16.62 | 17.32 | 16.57 | -0.89 | -5.08% | 31.76M | 23/04 | ||
Southern Power Grid | 4.64 | 4.72 | 4.63 | -0.05 | -1.07% | 8.42M | 23/04 | ||
Sungrow Power Supply | 97.11 | 99.88 | 96.00 | +3.12 | +3.32% | 26.11M | 23/04 | ||
Sunwoda Electronic | 13.44 | 13.87 | 13.40 | -0.18 | -1.32% | 15.95M | 23/04 | ||
Sz Energy A | 6.91 | 7.09 | 6.88 | -0.16 | -2.26% | 35.81M | 23/04 | ||
TCL Zhonghuan Renewable Energy Tech | 9.97 | 10.42 | 9.91 | -0.29 | -2.83% | 88.26M | 23/04 | ||
Tinci Materials A | 20.78 | 21.23 | 20.52 | +0.35 | +1.71% | 29.31M | 23/04 | ||
Titan Wind Energy Suzhou | 9.21 | 9.49 | 9.12 | -0.22 | -2.33% | 20.48M | 23/04 | ||
Xingrong Invest A | 7.16 | 7.31 | 7.12 | -0.05 | -0.69% | 30.99M | 23/04 | ||
Xj Electric A | 26.78 | 27.54 | 26.25 | -0.65 | -2.37% | 20.13M | 23/04 | ||
Xj Goldwind A | 7.26 | 7.42 | 7.26 | -0.09 | -1.22% | 16.15M | 23/04 | ||
Yuanxing Energy A | 6.660 | 6.950 | 6.610 | -0.240 | -3.48% | 57.67M | 23/04 | ||
Zhefu Holding A | 3.26 | 3.36 | 3.24 | -0.07 | -2.10% | 30.62M | 23/04 | ||
Zhejiang Jingsheng Mech Electric | 30.37 | 31.37 | 30.07 | -0.61 | -1.97% | 11.43M | 23/04 | ||
Zs Utilities A | 7.88 | 8.02 | 7.85 | -0.08 | -1.00% | 11.86M | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review