Breaking News

SZSE Corp Governance Price (SZSCGPI)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

9,273.86 -2.83 -0.03%

30/04 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: China

# Constituents: 40

Volume: 1,784,749,077
Open: 9,162.97
Day's Range: 9,249.57 - 9,390.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SZSE Corp Governance Price Constituents

Real-time streaming quotes of the SZSE Corp Governance Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aier Eye Hospital Group	12.89	13.14	12.88	-0.23	-1.75%	78.30M	30/04
Chaozhou Three-circle	27.90	28.47	27.72	-0.09	-0.32%	12.94M	30/04
Chengde Lolo A	9.21	9.28	9.04	+0.11	+1.21%	11.51M	30/04
China Vanke A	7.41	7.79	7.35	-0.15	-1.98%	630.80M	30/04
Chinese Town A	2.64	2.70	2.60	-0.07	-2.58%	72.97M	30/04
CITIC Pacific Special Steel	15.57	16.03	15.43	+0.04	+0.26%	16.77M	30/04
Dahua Tech A	17.99	18.19	17.87	-0.20	-1.10%	38.79M	30/04
Desay A	21.86	22.37	21.73	-0.39	-1.75%	3.82M	30/04
Fj Sunner Deve A	15.66	15.83	15.49	+0.05	+0.32%	8.14M	30/04
Gree Electric A	42.12	42.75	40.55	+1.61	+3.97%	98.06M	30/04
Guangzhou Shiyuan Electronic	33.51	33.70	33.06	+0.10	+0.30%	3.74M	30/04
Hik Vision Digi A	33.11	33.24	32.93	-0.15	-0.45%	23.66M	30/04
Himile Mechanicl A	39.89	40.69	39.01	-0.47	-1.17%	3.41M	30/04
Hisense Kelon A	38.68	39.01	36.57	+2.05	+5.60%	12.84M	30/04
Huadong Med A	32.94	33.50	32.70	-0.03	-0.09%	13.19M	30/04
Jiangxi Cement A	5.57	5.74	5.55	-0.19	-3.30%	7.14M	30/04
Joyoung A	11.60	11.92	11.60	-0.15	-1.28%	12.02M	30/04
Lao Jiao A	186.10	192.03	186.09	-2.90	-1.53%	8.07M	30/04
LB	21.00	21.70	20.79	+0.07	+0.33%	38.81M	30/04
Luxi A	11.57	11.82	11.29	+0.35	+3.12%	63.17M	30/04
Luxshare Precision A	29.20	29.95	29.14	-0.63	-2.11%	63.76M	30/04
Midea Group A	69.78	71.15	66.80	+1.58	+2.32%	57.13M	30/04
New Hope Liuhe A	8.92	9.19	8.86	-0.38	-4.09%	40.54M	30/04
New Material A	32.75	33.70	32.61	-0.34	-1.03%	18.77M	30/04
Oriental Yuhong A	14.65	14.83	14.48	-0.10	-0.68%	68.57M	30/04
Shenzhen Inovance Tech	59.69	60.22	59.36	-0.29	-0.48%	9.73M	30/04
Shenzhen Mindray Bio-Medical	304.71	307.34	300.35	+2.60	+0.86%	4.59M	30/04
Shuanghui Dev A	26.94	27.12	26.73	+0.04	+0.15%	7.81M	30/04
Union Hldgs A	3.01	3.11	3.00	-0.11	-3.53%	19.19M	30/04
Valin Steel A	5.22	5.56	5.20	-0.54	-9.38%	264.19M	30/04
Weichai Power A	17.39	17.90	17.27	-0.35	-1.97%	66.25M	30/04
Weifu Hi-Tech A	18.55	18.80	18.49	+0.10	+0.54%	11.59M	30/04
Weixing New Mat A	17.55	18.00	17.46	-0.30	-1.68%	7.09M	30/04
Wuliangye A	150.71	153.49	150.68	-1.04	-0.69%	14.84M	30/04
Xiamen Intretech A	14.32	14.70	14.15	-0.38	-2.59%	8.17M	30/04
Yanghe Brewery A	95.07	96.10	95.07	-0.79	-0.82%	10.95M	30/04
YUNDA Holding	7.85	8.12	7.80	-0.03	-0.38%	37.91M	30/04
Yunnan Baiyao A	57.43	57.77	55.91	+1.43	+2.55%	17.79M	30/04
Zhejiang Nhu A	19.20	19.38	18.75	+0.32	+1.70%	35.49M	30/04
Zte A	28.68	29.10	28.55	-0.20	-0.69%	84.23M	30/04

My Sentiments

What is your sentiment on SZSE Corp Governance Price?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SZSE Corp Governance Price Discussions

Write your thoughts about SZSE Corp Governance Price

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,646.55	-53.94	-0.81%
Nikkei 225	38,210.50	-40.00	-0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,056.2	+37.8	+0.75%
US Tech 100	17,509.0	+190.5	+1.10%
DAX	17,905.58	-26.59	-0.15%
Dollar Index	105.270	-0.358	-0.34%

Crude Oil WTI	78.88	-0.12	-0.15%
Brent Oil	83.64	+0.20	+0.24%
Natural Gas	2.040	+0.108	+5.59%
Gold	2,316.10	+5.10	+0.22%
Silver	26.900	+0.152	+0.57%
US Soybeans	1,200.00	+30.00	+2.56%
Copper	4.5042	-0.0418	-0.92%

Philippines 2Y	6.530	+0.053	+0.83%
Philippines 10Y	7.038	+0.070	+1.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.889	-0.050	-1.01%
U.S. 10Y	4.579	-0.013	-0.28%
U.S. 30Y	4.724	+0.012	+0.26%
Germany 10Y	2.5345	-0.0185	-0.72%

Alphabet C	167.91	+2.34	+1.41%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.01	+0.54	+0.90%
Booking	3,430.68	+15.03	+0.44%
Apple	172.82	+3.53	+2.08%
Alibaba ADR	80.89	+5.38	+7.12%
Tesla	180.44	+0.44	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE Corp Governa.	9,273.86	-2.83	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	12.340	+14.47%	15.86M
Ayala Land	27.700	-3.65%	13.44M
SM Prime	27.950	0.00%	7.64M
Metropolitan Bank	71.90	+2.71%	6.60M
International Container	348.000	+5.14%	1.85M
BDO Unibank	146.10	-1.42%	1.67M
SM Investments	936.00	-1.47%	404.88K

Name	Last	Chg. %	Vol.
Anchor Land	6.980	+39.60%	0.40K
Coal Asia	0.147	+26.72%	70.00K
Forum Pacific	0.250	+19.05%	1.70M
ABS CBN	5.100	+18.06%	2.76M
DigiPlus Interactive	12.340	+14.47%	15.86M
Anglo Philippine	0.530	+12.77%	180.00K
TKC Metals	0.450	+12.50%	140.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	4.060	-30.00%	142.80K
Steniel Manufacturing	0.89	-29.92%	9.14M
National Reinsuranceoration	0.415	-25.89%	3.00K
Asiabest Group	3.610	-9.75%	2.00K
First Abacus Fin	0.610	-8.96%	11.00K
Filipino Fund	5.500	-8.64%	4.70K
Roxas	3.570	-8.46%	2.82M