SZSE Commodities Producer (SZCPI)

Shenzhen

Currency in CNY

1,674.21

-53.40(-3.09%)

Closed14/11

Day's Range

1,671.95

1,728.56

52 wk Range

1,282.79

1,865.10

SZSE Commodities Producer Constituents

Real-time streaming quotes of the SZSE Commodities Producer index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Angang Steel A	2.41	2.48	2.40	-2.43%	46.27M	aa.aa	14/11
Dabeinong Tech A	4.65	4.78	4.64	-2.92%	73.18M	aa.aa	14/11
Shougang A	3.19	3.30	3.18	-3.04%	39.23M	aa.aa	14/11
Shunxin A	19.76	20.40	19.71	-3.09%	21.91M	aa.aa	14/11
CITIC Pacific Special Steel	12.31	12.77	12.27	-3.60%	21.09M	aa.aa	14/11
Fj Sunner Deve A	14.65	15.01	14.60	-2.33%	10.38M	aa.aa	14/11
Haid Group A	47.62	48.85	47.62	-2.18%	6.05M	aa.aa	14/11
Tinci Materials A	22.31	24.00	22.26	-5.55%	66.66M	aa.aa	14/11
HBIS	2.210	2.270	2.190	-2.21%	106.99M	aa.aa	14/11
Hengyi Petrochem A	6.50	6.67	6.49	-1.22%	19.44M	aa.aa	14/11
Huolinhe Coal A	20.87	21.56	20.80	-1.46%	11.9M	aa.aa	14/11
Yoke Technology A	66.57	70.76	66.30	-5.10%	18.24M	aa.aa	14/11
Ganfeng Lithium A	41.61	45.30	41.41	-6.45%	107.44M	aa.aa	14/11
Zangge Holding	29.32	30.68	29.27	-3.81%	17M	aa.aa	14/11
Luxi A	11.83	12.12	11.81	-1.91%	24.7M	aa.aa	14/11
Muyuan Foodstuff A	43.11	44.34	43.05	-2.38%	33.89M	aa.aa	14/11
New Hope Liuhe A	9.92	10.13	9.90	-2.07%	24.2M	aa.aa	14/11
Pgvt A	3.040	3.150	3.010	0.00%	197.31M	aa.aa	14/11
Qinghai Saltlake A	18.95	20.20	18.93	-5.39%	84.87M	aa.aa	14/11
Rongsheng A	10.05	10.39	10.01	-1.37%	37.35M	aa.aa	14/11
Sun Paper A	14.31	14.47	14.28	-0.69%	16.61M	aa.aa	14/11
Meijin Energy A	5.00	5.17	5.00	-3.47%	81.82M	aa.aa	14/11
Taigang A	3.68	3.80	3.68	-3.16%	50.18M	aa.aa	14/11
Xishan Coal A	8.33	8.53	8.32	-2.34%	40.64M	aa.aa	14/11
GEM	7.24	7.49	7.22	-3.08%	129.86M	aa.aa	14/11
Tianqi Lithium A	39.96	42.42	39.70	-6.70%	73.7M	aa.aa	14/11
Sinoma Science A	13.57	14.43	13.55	-4.17%	23.33M	aa.aa	14/11
Tongling Nfm A	3.360	3.460	3.360	-3.17%	240.16M	aa.aa	14/11
Longping Tech A	11.40	11.77	11.36	-2.56%	27.58M	aa.aa	14/11
Yunnan Alumin A	14.83	15.35	14.76	-2.18%	34.47M	aa.aa	14/11
Yunnan Tin A	15.16	15.68	15.14	-2.70%	28.15M	aa.aa	14/11
Huafon Spandex A	8.32	8.59	8.28	-2.35%	41.26M	aa.aa	14/11
Qixiang Chem A	5.38	5.52	5.35	-2.00%	22.13M	aa.aa	14/11
Beijing Easpring Material Tech	48.62	52.36	48.48	-5.50%	35.64M	aa.aa	14/11
Jiangxi Zhengbang Technology Co Ltd	3.24	3.32	3.23	-1.22%	102.66M	aa.aa	14/11
Nanjing Hanruibalt	40.31	42.59	40.01	-5.73%	16.97M	aa.aa	14/11
Guangdong Wens Foodstuff	18.31	18.85	18.30	-2.97%	59.42M	aa.aa	14/11
Yunnan Chuangxin New Material	39.27	41.37	39.18	-3.28%	24.89M	aa.aa	14/11
Arawana	35.39	36.45	35.29	-2.85%	9.56M	aa.aa	14/11
CNGR Advanced	42.63	45.40	42.60	-4.55%	10.54M	aa.aa	14/11

PSEi Composite

6,557.09

-157.24

-2.34%

Nikkei 225

39,040.00

+536.00

+1.39%

Shanghai

3,379.84

-59.44

-1.73%

US 500

5,936.10

-13.1

-0.22%

US Tech 100

20,824.50

-74.2

-0.36%

DAX

19,263.70

+260.59

+1.37%

Dollar Index

106.795

+0.416

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.800	-4.79%	34.34M
SM Prime	26.100	-3.33%	15.69M
BDO Unibank	138.10	-2.75%	6.20M
Universal Robina	79.50	-6.91%	5.56M
Bank of the Philippine Islands	135.00	0.00%	2.56M
International Container	380.000	+0.53%	1.76M
SM Investments	876.00	-2.67%	646.09K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,060.00	+307.52%	46.73K
Ayala Pref	657.00	+31.87%	146.65K
Makati Finance	2.000	+22.70%	2.00K
Zeus	0.075	+14.29%	260.00K
Transpacific Broadband	0.135	+7.94%	1.05M
Berjaya	7.640	+7.61%	4.30K
Omico	0.1590	+6.67%	50.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.420	-55.80%	0.00
Benguet B	3.090	-17.82%	1.00K
Paxys	1.500	-16.67%	128.00K
MRC Allied	0.750	-11.76%	45.00M
Euro-Med Laboratories	0.800	-11.11%	26.00K
Bloomberry Resorts	6.120	-10.79%	13.97M
Century Properties Group	0.340	-10.67%	8.38M

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	79.50	-6.91%	5.56M
Ayala Land	28.800	-4.79%	34.34M
Semirara Mining	31.20	-1.27%	1.98M
Manila Electric	450.00	-5.26%	421.20K
PLDT	1,300.00	-2.62%	122.79K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Commodities Producer (SZCPI)

SZSE Commodities Producer Constituents

Angang Steel A

Dabeinong Tech A

Shougang A

Shunxin A

CITIC Pacific Special Steel

Fj Sunner Deve A

Haid Group A

Tinci Materials A

HBIS

Hengyi Petrochem A

Huolinhe Coal A

Yoke Technology A

Ganfeng Lithium A

Zangge Holding

Luxi A

Muyuan Foodstuff A

New Hope Liuhe A

Pgvt A

Qinghai Saltlake A

Rongsheng A

Sun Paper A

Meijin Energy A

Taigang A

Xishan Coal A

GEM

Tianqi Lithium A

Sinoma Science A

Tongling Nfm A

Longping Tech A

Yunnan Alumin A

Yunnan Tin A

Huafon Spandex A

Qixiang Chem A

Beijing Easpring Material Tech

Jiangxi Zhengbang Technology Co Ltd

Nanjing Hanruibalt

Guangdong Wens Foodstuff

Yunnan Chuangxin New Material

Arawana

CNGR Advanced

Trending Stocks