SZSE Advanced Manufacturing (SZAMI)

Shenzhen

Currency in CNY

2,876.26

-81.88(-2.77%)

Closed14/11

Day's Range

2,871.62

2,954.28

52 wk Range

2,077.72

3,233.14

SZSE Advanced Manufacturing Constituents

Real-time streaming quotes of the SZSE Advanced Manufacturing index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Avic Aircraft A	28.33	29.48	28.28	-3.31%	29.71M	aa.aa	14/11
Oriental Yuhong A	14.65	15.17	14.61	-1.35%	47.15M	aa.aa	14/11
NAURA Technology	449.31	467.73	446.00	-3.99%	10.39M	aa.aa	14/11
Boe Technology A	4.40	4.57	4.40	-3.30%	689.24M	aa.aa	14/11
BYD A	294.75	300.30	294.00	-1.94%	12.46M	aa.aa	14/11
Changchun High A	111.98	116.65	111.82	-3.25%	7.02M	aa.aa	14/11
AVIC Jonhon Optronic Technology	42.15	44.24	42.05	-5.02%	24.99M	aa.aa	14/11
Changan Auto A	14.52	15.17	14.49	-3.65%	287.95M	aa.aa	14/11
CITIC Pacific Special Steel	12.31	12.77	12.27	-3.60%	21.09M	aa.aa	14/11
Goertek A	25.52	27.09	25.41	-1.77%	250.33M	aa.aa	14/11
Gree Electric A	43.72	44.44	43.29	-0.46%	45.99M	aa.aa	14/11
Tinci Materials A	22.31	24.00	22.26	-5.55%	66.66M	aa.aa	14/11
Hik Vision Digi A	31.63	32.70	31.55	-2.44%	51.23M	aa.aa	14/11
LB	19.03	19.76	18.97	-1.40%	23.23M	aa.aa	14/11
Ganfeng Lithium A	41.61	45.30	41.41	-6.45%	107.44M	aa.aa	14/11
Luxshare Precision A	40.10	41.58	40.00	-3.58%	82.87M	aa.aa	14/11
Midea Group A	73.64	74.89	72.33	+0.33%	40.84M	aa.aa	14/11
JA Solar Technology	17.61	18.15	17.54	-1.84%	47.78M	aa.aa	14/11
Tianqi Lithium A	39.96	42.42	39.70	-6.70%	73.7M	aa.aa	14/11
Tcl Corp A	4.93	5.11	4.92	-3.71%	744.55M	aa.aa	14/11
TCL Zhonghuan Renewable Energy Tech	11.28	12.10	11.25	-6.00%	129.59M	aa.aa	14/11
Unigroup Guoxin Microelectronics	71.19	74.33	71.00	-4.62%	29.53M	aa.aa	14/11
Weichai Power A	13.54	13.97	13.54	-2.59%	93.19M	aa.aa	14/11
Dahua Tech A	17.48	18.12	17.47	-3.27%	54.32M	aa.aa	14/11
Zte A	33.21	35.38	33.13	-6.29%	231.95M	aa.aa	14/11
Zhejiang Sanhua Co Ltd	25.09	26.00	25.01	-1.53%	81.22M	aa.aa	14/11
Lens Technology	22.40	23.33	22.40	-2.65%	42.92M	aa.aa	14/11
EVE Energy	51.55	54.44	51.30	-4.87%	41.21M	aa.aa	14/11
Chongqing Zhifei Bio Products	30.88	32.55	30.81	-5.07%	42.76M	aa.aa	14/11
Shenzhen Inovance Tech	59.70	61.68	59.66	-3.37%	22.13M	aa.aa	14/11
Walvax BioTech	15.89	16.64	15.87	-4.91%	33.34M	aa.aa	14/11
Zhejiang Jingsheng Mech Electric	39.19	41.25	39.00	-3.54%	34.53M	aa.aa	14/11
Sungrow Power Supply	89.29	92.80	89.00	-0.42%	65.65M	aa.aa	14/11
Wuxi Lead Auto Equipment Co Ltd	24.54	26.85	24.43	-4.03%	113.33M	aa.aa	14/11
Unisplendour Corp Ltd	27.41	28.74	27.40	-5.25%	95.97M	aa.aa	14/11
Ninestar	28.78	30.13	28.72	-4.13%	15.86M	aa.aa	14/11
Guangzhou Shiyuan Electronic	41.29	43.05	41.09	+0.71%	13.91M	aa.aa	14/11
SG Micro	91.89	96.00	91.67	-4.66%	6.37M	aa.aa	14/11
Chaozhou Three-circle	36.26	37.29	36.18	-2.26%	13.33M	aa.aa	14/11
Yunnan Chuangxin New Material	39.27	41.37	39.18	-3.28%	24.89M	aa.aa	14/11
Huizhou Desay A	130.58	136.13	129.73	-3.12%	4.66M	aa.aa	14/11
Amperex Tech A	275.00	284.99	274.66	-2.48%	42.66M	aa.aa	14/11
Avary	34.25	35.33	34.10	-3.39%	15.97M	aa.aa	14/11
Shenzhen Mindray Bio-Medical	276.60	285.85	276.44	-3.52%	6.48M	aa.aa	14/11
Suzhou Maxwell	130.55	142.08	129.83	-5.40%	4.9M	aa.aa	14/11
Maxscend Microelectronics	98.72	103.80	98.57	-4.99%	12.18M	aa.aa	14/11
CGN	4.03	4.13	4.03	-1.47%	132.09M	aa.aa	14/11
Imeik	224.61	235.00	223.68	-3.18%	4.01M	aa.aa	14/11
CNGR Advanced	42.63	45.40	42.60	-4.55%	10.54M	aa.aa	14/11
China Longyuan Power	17.81	18.22	17.77	-1.60%	5.54M	aa.aa	14/11

PSEi Composite

6,557.09

-157.24

-2.34%

Nikkei 225

38,504.00

-236.50

-0.61%

Shanghai

3,379.84

-59.44

-1.73%

US 500

5,968.50

-16.9

-0.28%

US Tech 100

20,990.00

-51.2

-0.24%

DAX

19,242.73

+239.62

+1.26%

Dollar Index

106.484

+0.105

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.800	-4.79%	34.34M
SM Prime	26.100	-3.33%	15.69M
BDO Unibank	138.10	-2.75%	6.20M
Universal Robina	79.50	-6.91%	5.56M
Bank of the Philippine Islands	135.00	0.00%	2.56M
International Container	380.000	+0.53%	1.76M
SM Investments	876.00	-2.67%	646.09K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,060.00	+307.52%	46.73K
Ayala Pref	657.00	+31.87%	146.65K
Makati Finance	2.000	+22.70%	2.00K
Zeus	0.075	+14.29%	260.00K
Transpacific Broadband	0.135	+7.94%	1.05M
Berjaya	7.640	+7.61%	4.30K
Omico	0.1590	+6.67%	50.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.420	-55.80%	0.00
Benguet B	3.090	-17.82%	1.00K
Paxys	1.500	-16.67%	128.00K
MRC Allied	0.750	-11.76%	45.00M
Euro-Med Laboratories	0.800	-11.11%	26.00K
Bloomberry Resorts	6.120	-10.79%	13.97M
Century Properties Group	0.340	-10.67%	8.38M

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	79.50	-6.91%	5.56M
Ayala Land	28.800	-4.79%	34.34M
AREIT,	38.30	-1.54%	820.70K
SM Prime	26.100	-3.33%	15.69M
PLDT	1,300.00	-2.62%	122.79K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Advanced Manufacturing (SZAMI)

SZSE Advanced Manufacturing Constituents

Avic Aircraft A

Oriental Yuhong A

NAURA Technology

Boe Technology A

BYD A

Changchun High A

AVIC Jonhon Optronic Technology

Changan Auto A

CITIC Pacific Special Steel

Goertek A

Gree Electric A

Tinci Materials A

Hik Vision Digi A

LB

Ganfeng Lithium A

Luxshare Precision A

Midea Group A

JA Solar Technology

Tianqi Lithium A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Weichai Power A

Dahua Tech A

Zte A

Zhejiang Sanhua Co Ltd

Lens Technology

EVE Energy

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Zhejiang Jingsheng Mech Electric

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Unisplendour Corp Ltd

Ninestar

Guangzhou Shiyuan Electronic

SG Micro

Chaozhou Three-circle

Yunnan Chuangxin New Material

Huizhou Desay A

Amperex Tech A

Avary

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Maxscend Microelectronics

CGN

Imeik

CNGR Advanced

China Longyuan Power

Trending Stocks