Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 32.33 | 32.40 | 32.05 | +0.04 | +0.12% | 4.30M | 14:57:00 | ||
Bbca A | 6.44 | 6.55 | 6.43 | 0.00 | 0.00% | 9.25M | 15:00:00 | ||
By health | 15.75 | 15.90 | 15.70 | -0.11 | -0.69% | 6.78M | 14:57:00 | ||
C&S Paper A | 8.33 | 8.60 | 8.30 | -0.21 | -2.46% | 16.80M | 15:00:00 | ||
Chacha Food | 34.53 | 35.45 | 34.45 | -0.74 | -2.10% | 5.01M | 14:56:54 | ||
Changyu-A A | 24.72 | 25.55 | 24.64 | -0.59 | -2.33% | 5.20M | 14:56:54 | ||
Chongqing Fuling Zhacai | 14.64 | 14.75 | 14.50 | +0.02 | +0.14% | 7.47M | 14:56:57 | ||
Dabeinong Tech A | 4.93 | 4.98 | 4.88 | +0.03 | +0.61% | 47.46M | 15:00:00 | ||
Denghai Seeds A | 9.88 | 9.94 | 9.78 | +0.03 | +0.31% | 5.41M | 14:57:00 | ||
Fj Sunner Deve A | 16.92 | 17.10 | 16.77 | -0.14 | -0.82% | 5.95M | 15:00:00 | ||
Guangdong Wens Foodstuff | 21.96 | 22.25 | 21.65 | -0.12 | -0.54% | 30.81M | 14:57:00 | ||
Gujing Distill A | 259.24 | 262.89 | 257.27 | -3.23 | -1.23% | 1.03M | 15:00:00 | ||
Haid Group A | 52.52 | 53.29 | 52.25 | -0.63 | -1.18% | 4.02M | 15:00:00 | ||
Huabao Flavours A | 19.00 | 19.35 | 18.95 | -0.11 | -0.58% | 1.01M | 14:56:51 | ||
Jiangsu Lihua Animal | 24.54 | 24.88 | 23.98 | -0.16 | -0.65% | 5.89M | 14:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.16 | 3.18 | 3.02 | +0.12 | +3.95% | 91.35M | 14:57:00 | ||
Jinhe Industrial A | 23.37 | 24.12 | 23.27 | -0.68 | -2.83% | 8.31M | 15:00:00 | ||
Jiugui Liquor A | 57.90 | 59.43 | 57.80 | -1.57 | -2.64% | 7.69M | 15:00:00 | ||
Kingdomway Group A | 15.84 | 16.29 | 15.74 | -0.14 | -0.88% | 8.53M | 14:57:00 | ||
Lao Jiao A | 187.01 | 191.88 | 185.81 | -4.66 | -2.43% | 6.86M | 15:00:00 | ||
Ligao Foods Co | 36.52 | 37.25 | 36.19 | -0.32 | -0.87% | 1.52M | 14:56:57 | ||
Longping Tech A | 12.01 | 12.03 | 11.88 | +0.02 | +0.17% | 14.65M | 14:57:00 | ||
Muyuan Foodstuff A | 48.56 | 49.65 | 48.00 | -0.56 | -1.14% | 27.84M | 15:00:00 | ||
New Hope Dairy | 10.82 | 11.00 | 10.77 | -0.13 | -1.19% | 5.09M | 14:56:57 | ||
New Hope Liuhe A | 10.64 | 10.70 | 10.44 | +0.04 | +0.38% | 45.09M | 15:00:00 | ||
Ningbo Tech A | 2.38 | 2.41 | 2.35 | +0.03 | +1.28% | 56.89M | 15:00:00 | ||
Pengdu Agriculture Animal Husbandry | 1.000 | 1.000 | 0.980 | 0.000 | 0.00% | 40.88M | 15:00:00 | ||
Sanquan Food A | 12.91 | 13.18 | 12.88 | -0.15 | -1.15% | 3.05M | 14:57:00 | ||
Shanghai Bairun A | 22.94 | 23.60 | 22.83 | -0.56 | -2.38% | 11.45M | 14:57:00 | ||
Shuanghui Dev A | 25.86 | 26.05 | 25.76 | -0.12 | -0.46% | 7.22M | 15:00:00 | ||
Shunxin A | 21.60 | 21.97 | 21.30 | -0.23 | -1.05% | 20.49M | 15:00:00 | ||
Three Squirrels | 24.79 | 26.15 | 24.64 | -1.38 | -5.27% | 13.21M | 14:57:00 | ||
Wuliangye A | 155.07 | 156.41 | 154.27 | -1.47 | -0.94% | 10.70M | 14:57:00 | ||
Yanghe Brewery A | 96.45 | 96.98 | 96.03 | -0.40 | -0.41% | 5.60M | 15:00:00 | ||
Yanjing Brewery A | 10.07 | 10.08 | 9.96 | +0.02 | +0.20% | 19.52M | 15:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 58.93 | 61.06 | 58.55 | +0.94 | +1.62% | 6.18M | 14:57:00 | ||
Zhujiang Brewery A | 8.53 | 8.62 | 8.51 | -0.08 | -0.93% | 5.04M | 15:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review