Breaking News

SMI Futures - Mar 25

Symbol	Exchange	Currency
SWI20	Derived	CHF	Real-time
FSMIc1	Eurex	CHF	Delayed
FSMIc2	Eurex	CHF	Delayed
FSMIc3	Eurex	CHF	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11,527.0 +0.0 +0.00%

24/12 - Real-time derived data. Currency in CHF

Type: Index Future

Underlying: SMI

Prev. Close: 11,527.0
Open: 11,527.0
Day's Range: 11,527.0 - 11,527.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

SMI Futures Recent Sentiments

Users’ sentiments regarding the SMI index futures, which are displayed both on charts of different periods of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Dec 19, 2024	Francesco Rizzuto	11428.0		+0.87%
Dec 19, 2024	Ramiz Panxha	11422.0		+0.92%
Dec 19, 2024	Ervey Bala	11435.0		+0.80%
Dec 17, 2024	Ulrich Steinef	11640.0	Dec 20, 2024 @ 11353.0	+2.47%
Dec 13, 2024	Anita Vacca	11715.0	Dec 14, 2024 @ 11686.0	+0.25%
Nov 29, 2024	Farhad Adilov	11685.0	Dec 20, 2024 @ 11356.5	-2.81%
Nov 25, 2024	Muhamad Amin Adnani	11697.0	Nov 25, 2024 @ 11708.5	+0.10%
Nov 25, 2024	Karledme Angrand	11714.5	Nov 25, 2024 @ 11715.5	-0.01%
Nov 20, 2024	JA Luzern	11613.0	Dec 13, 2024 @ 11695.0	-0.71%
Nov 14, 2024	Anita Vacca	11695.5	Nov 15, 2024 @ 11635.0	+0.52%
Nov 13, 2024	Remy Bersier	11669.0	Dec 06, 2024 @ 11781.0	+0.96%
Nov 13, 2024	Kurt Meyer	11635.0	Dec 06, 2024 @ 11781.0	+1.25%
Nov 05, 2024	Schnauf di Bausi	11888.0	Nov 29, 2024 @ 11783.0	-0.88%
Oct 17, 2024	Jürg Egger	12164.5	Oct 18, 2024 @ 12366.0	+1.66%
Sep 27, 2024	Karledme Angrand	12278.5	Sep 27, 2024 @ 12278.5	0.00%
Sep 13, 2024	Anita Vacca	12039.5	Oct 04, 2024 @ 12093.5	-0.45%
Sep 12, 2024	Anita Vacca	11994.5	Sep 12, 2024 @ 11974.5	+0.17%
Sep 11, 2024	Anita Vacca	11991.5	Sep 11, 2024 @ 11969.5	+0.18%
Sep 10, 2024	Anita Vacca	11999.5	Sep 10, 2024 @ 11927.0	+0.60%
Sep 06, 2024	Anita Vacca	11956.5	Sep 06, 2024 @ 11871.0	+0.72%
Sep 05, 2024	Francesco Bolgiani	12046.5	Sep 27, 2024 @ 12232.5	+1.54%
Sep 04, 2024	Anita Vacca	12208.0	Sep 05, 2024 @ 12144.5	+0.52%
Sep 02, 2024	Anita Vacca	12396.5	Sep 03, 2024 @ 12330.5	+0.53%
Aug 30, 2024	Murat ÖZ	12450.5	Sep 20, 2024 @ 11965.0	-3.90%
Aug 30, 2024	Anita Vacca	12462.0	Aug 30, 2024 @ 12451.5	+0.08%
Aug 28, 2024	Melisa Peralta	12340.0	Aug 30, 2024 @ 12464.0	+1.00%
Aug 28, 2024	Anita Vacca	12362.0	Aug 28, 2024 @ 12355.5	+0.05%
Aug 26, 2024	Anita Vacca	12364.5	Aug 27, 2024 @ 12326.5	+0.31%
Aug 22, 2024	Anita Vacca	12342.5	Aug 22, 2024 @ 12275.0	+0.55%
Aug 21, 2024	Cob Fx	12234.5	Aug 23, 2024 @ 12349.0	-0.94%
Aug 14, 2024	Jesus Regges Gallegos	12081.0	Aug 16, 2024 @ 12198.0	+0.97%
Aug 08, 2024	Roberta Tonolli	11668.5	Aug 30, 2024 @ 12464.0	+6.82%
Aug 08, 2024	Cob Fx	11702.5	Aug 09, 2024 @ 11921.0	-1.87%
Aug 05, 2024	Anita Vacca	11642.5	Aug 06, 2024 @ 11542.5	+0.86%
Aug 03, 2024	ycnq Arnold	11890.0	Aug 09, 2024 @ 11921.0	+0.26%
Aug 02, 2024	Francesco Bolgiani	12061.5	Aug 21, 2024 @ 12250.5	+1.57%
Jul 19, 2024	saroj rout	12201.0	Jul 26, 2024 @ 12296.0	+0.78%
Jul 19, 2024	Anita Vacca	12217.0	Aug 09, 2024 @ 11921.0	+2.42%
Jul 19, 2024	ycnq Arnold	12248.0	Jul 26, 2024 @ 12296.0	+0.39%
Jul 18, 2024	Elisabeth Wohlers	12257.5	Aug 09, 2024 @ 11921.0	+2.75%
Jul 04, 2024	Anita Vacca	12048.5	Jul 05, 2024 @ 12061.0	-0.10%
Jun 19, 2024	H V	12107.5	Jul 12, 2024 @ 12379.0	+2.24%
Jun 13, 2024	Anita Vacca	12162.5	Jun 14, 2024 @ 12122.5	+0.33%
Jun 07, 2024	Vivek Alexander	12237.5	Jun 28, 2024 @ 12042.5	-1.59%
Jun 06, 2024	Remy Bersier	12179.5	Jun 28, 2024 @ 12042.5	-1.12%
Jun 04, 2024	Sven Hohmann	12016.0	Jun 07, 2024 @ 12239.0	-1.86%
Jun 04, 2024	Christian Meier	11994.5	Jun 28, 2024 @ 12042.5	-0.40%
May 31, 2024	Cob Fx	11916.0	Jun 07, 2024 @ 12239.0	+2.71%
May 21, 2024	Sven Hohmann	12011.5	May 24, 2024 @ 11962.0	+0.41%
May 21, 2024	Bharat Mishra	12011.5	May 24, 2024 @ 11962.0	+0.41%

My Sentiments

What is your sentiment on SMI?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMI Futures Discussions

Write your thoughts about SMI Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,036.85	-124.49	-0.32%
Shanghai	3,393.35	-0.18	-0.01%
US 500	6,037.9	+63.8	+1.07%
US Tech 100	21,799.0	+302.8	+1.41%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.000	+0.190	+0.18%

Crude Oil WTI	70.10	-0.06	-0.09%
Brent Oil	73.22	+0.90	+1.24%
Natural Gas	3.504	+0.005	+0.14%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
US Soybeans	973.75	0.00	0.00%
Copper	4.1025	0.0000	0.00%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.339	+0.009	+0.21%
U.S. 10Y	4.591	+0.004	+0.09%
U.S. 30Y	4.765	+0.005	+0.11%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMI Futures	11,527.0	+0.0	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.03	+0.98%	286.85M
Ayala Land	26.250	+5.85%	12.09M
SM Prime	25.150	+1.41%	6.89M
BDO Unibank	145.10	+0.35%	2.77M
Bank of the Philippine Islands	122.60	+0.91%	1.94M
International Container	398.000	+2.05%	1.54M
SM Investments	900.00	+1.93%	214.88K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,096.00	+314.64%	8.37K
Ayala Pref	600.00	+20.43%	184.30K
Citystate Savings Bank	12.660	+17.01%	0.10K
GMA Holdings	6.300	+16.67%	1.40K
Sun Life Financial	3,500.00	+16.43%	0.01K
ATN Holdings B	0.590	+13.46%	61.00K
Benguet B	3.800	+11.44%	26.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.810	-61.90%	0
LFM Properties	0.05	-20.00%	400.00K
Asiabest Group	21.000	-19.85%	34.60K
Cirtek Holdings Philippines Prf	0.61	-11.59%	0.60K
Anglo Philippine	0.400	-11.11%	50.00K
Forum Pacific	0.210	-8.70%	50.00K
Balai Ni Fruitas	0.34	-8.11%	200.00K