Breaking News

SMI Futures - Jun 24

Symbol	Exchange	Currency
SWI20	Derived	CHF	Real-time
FSMIc1	Eurex	CHF	Delayed
FSMIc2	Eurex	CHF	Delayed
FSMIc3	Eurex	CHF	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11,128.0 -181.0 -1.60%

05:55:16 - Closed. Currency in CHF ( Disclaimer )

Type: Index Future

Underlying: SMI

Prev. Close: 11,128.0
Open: 11,255.0
Day's Range: 11,106.0 - 11,255.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

SMI Futures Recent Sentiments

Users’ sentiments regarding the SMI index futures, which are displayed both on charts of different periods of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Apr 15, 2024	Sven Hohmann	11331.5		+1.80%
Apr 09, 2024	Sven Hohmann	11405.5	Apr 12, 2024 @ 11275.0	+1.14%
Apr 09, 2024	Szymon Sobkowiak	11479.0	Apr 09, 2024 @ 11406.0	-0.64%
Apr 08, 2024	Szymon Sobkowiak	11413.0	Apr 08, 2024 @ 11447.5	+0.30%
Apr 08, 2024	Harish Gajora	11433.0	Apr 12, 2024 @ 11275.0	+1.38%
Apr 05, 2024	Cristian Bostan	11429.5		-2.64%
Apr 04, 2024	Harish Gajora	11604.5	Apr 05, 2024 @ 11413.0	+1.65%
Mar 11, 2024	Ali Kocatürk	11574.0	Apr 05, 2024 @ 11413.0	+1.39%
Mar 05, 2024	Marcel Jucker	11382.0	Mar 29, 2024 @ 11654.0	+2.39%
Mar 05, 2024	Peter Heinzelmann	11366.0	Mar 29, 2024 @ 11654.0	-2.53%
Feb 28, 2024	Anita Vacca	11373.5	Mar 01, 2024 @ 11423.0	-0.44%
Feb 28, 2024	Vivek Alexander	11383.5	Mar 22, 2024 @ 11527.5	+1.26%
Feb 26, 2024	Okkan Nurikadıoğlu	11374.0	Mar 22, 2024 @ 11527.5	-1.35%
Feb 13, 2024	Jesus Regges Gallegos	11143.0	Feb 16, 2024 @ 11221.0	+0.70%
Feb 01, 2024	Remy Bersier	11192.0	Feb 23, 2024 @ 11425.5	-2.09%
Jan 25, 2024	Francesco Nugnes	11173.0	Jan 26, 2024 @ 11322.0	-1.33%
Jan 17, 2024	Harish Gajora	11053.0	Jan 19, 2024 @ 11126.0	+0.66%
Jan 16, 2024	Marcel Jucker	11143.0	Feb 09, 2024 @ 11058.5	-0.76%
Jan 15, 2024	Sven Hohmann	11150.5	Jan 19, 2024 @ 11126.0	+0.22%
Jan 15, 2024	Harish Gajora	11188.0	Jan 17, 2024 @ 11053.0	+1.21%
Jan 10, 2024	Harish Gajora	11199.0	Jan 12, 2024 @ 11181.0	+0.16%
Jan 08, 2024	Sven Hohmann	11175.5	Jan 12, 2024 @ 11181.0	-0.05%
Jan 01, 2024	Sven Hohmann	11096.0	Jan 05, 2024 @ 11120.0	-0.22%
Dec 29, 2023	Anita Vacca	11044.0	Jan 05, 2024 @ 11120.0	-0.69%
Dec 25, 2023	Sven Hohmann	11105.0	Dec 29, 2023 @ 11096.0	+0.08%
Dec 21, 2023	Anita Vacca	11029.5	Dec 22, 2023 @ 11105.0	-0.68%
Dec 19, 2023	Sven Hohmann	11112.5	Dec 22, 2023 @ 11105.0	+0.07%
Dec 11, 2023	Sven Hohmann	11078.0	Dec 15, 2023 @ 11124.0	-0.42%
Dec 11, 2023	Harish Gajora	11096.0	Dec 15, 2023 @ 11124.0	-0.25%
Dec 08, 2023	Anita Vacca	10985.5	Dec 15, 2023 @ 11124.0	-1.26%
Dec 04, 2023	Sven Hohmann	10951.0	Dec 08, 2023 @ 11096.0	-1.32%
Dec 01, 2023	Anita Vacca	10936.5	Dec 22, 2023 @ 11104.5	-1.54%
Nov 30, 2023	Sven Hohmann	10854.0	Dec 01, 2023 @ 10910.0	-0.52%
Nov 28, 2023	Hkn Yksl	10821.0	Dec 01, 2023 @ 10910.0	+0.82%
Nov 16, 2023	Anita Vacca	10722.5	Nov 30, 2023 @ 10812.0	-0.83%
Nov 14, 2023	mohit vajpayee	10724.0	Nov 30, 2023 @ 10812.0	-0.82%
Nov 06, 2023	Michael Ganz	10584.5	Dec 01, 2023 @ 10911.5	+3.09%
Nov 03, 2023	Mohd Azri	10653.5	Nov 08, 2023 @ 10604.0	+0.46%
Nov 02, 2023	Brian Scheidegger...	10656.5	Nov 30, 2023 @ 10812.0	-1.46%
Oct 24, 2023	Ricardo Rodrigues	10345.5	Nov 30, 2023 @ 10812.0	+4.51%
Oct 20, 2023	Cob Fx	10387.0	Nov 30, 2023 @ 10812.0	-4.09%
Oct 18, 2023	Peter Hildebrand	10749.5	Nov 30, 2023 @ 10812.0	-0.58%
Oct 18, 2023	Giovanni Saladino	10801.0	Nov 30, 2023 @ 10812.0	+0.10%
Oct 16, 2023	Sergio Todericiu	10933.0	Nov 30, 2023 @ 10812.0	-1.11%
Oct 03, 2023	Ramiz Panxha	10799.5	Nov 30, 2023 @ 10812.0	-0.12%
Oct 02, 2023	Brian Scheidegger...	10870.5	Oct 06, 2023 @ 10833.0	-0.34%
Sep 26, 2023	Brian Scheidegger...	10993.5	Sep 29, 2023 @ 11075.0	+0.74%
Sep 20, 2023	Cypro Ghaptewoh	11204.0	Sep 20, 2023 @ 11207.0	+0.03%
Sep 12, 2023	Samuel Reto Mathis	11040.0	Nov 30, 2023 @ 10812.0	-2.07%
Sep 12, 2023	Primer Nombre...	11035.5	Sep 13, 2023 @ 11005.0	+0.28%

My Sentiments

What is your sentiment on SMI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMI Futures Discussions

Write your thoughts about SMI Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.97	-157.46	-2.40%
Nikkei 225	38,470.50	-739.00	-1.88%
Shanghai	3,007.07	-50.31	-1.65%
US 500	5,057.5	+6.1	+0.12%
US Tech 100	17,743.2	+29.5	+0.17%
DAX	17,766.35	+21.89	+0.12%
Dollar Index	106.180	+0.182	+0.17%

Crude Oil WTI	85.27	-0.09	-0.11%
Brent Oil	90.08	+0.10	+0.11%
Natural Gas	1.684	+0.010	+0.60%
Gold	2,400.05	-7.75	-0.32%
Silver	28.235	-0.141	-0.50%
US Soybeans	1,145.00	-13.00	-1.12%
Copper	4.2997	+0.0032	+0.07%

Philippines 2Y	6.341	+0.048	+0.76%
Philippines 10Y	6.909	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.985	+0.021	+0.42%
U.S. 10Y	4.672	+0.012	+0.26%
U.S. 30Y	4.766	+0.009	+0.18%
Germany 10Y	2.4830	-0.0030	-0.12%

Alphabet C	156.00	-0.33	-0.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.13	-0.87	-1.50%
Booking	3,467.77	-17.86	-0.51%
Apple	169.38	-3.31	-1.92%
Alibaba ADR	69.59	-1.03	-1.46%
Tesla	157.11	-4.37	-2.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMI Futures	11,128.0	-181.0	-1.60%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	27.200	-2.68%	27.37M
SM Prime	29.300	-1.01%	10.05M
Universal Robina	96.00	-3.76%	2.79M
BDO Unibank	146.40	-0.61%	2.33M
International Container	314.200	-3.62%	2.29M
Ayala	585.00	-2.66%	570.29K
SM Investments	932.00	-2.61%	475.25K

Name	Last	Chg. %	Vol.
Keppel Philippines	15.740	+49.90%	4.03M
Kepwealth Property	2.48	+37.78%	132.00K
Keppel B	14.920	+29.74%	2.20K
Keppel	14.980	+16.12%	186.30K
Apollo Global	0.010	9.89%	15.28M
Primex	2.230	+9.85%	23.00K
Lorenzo Shipping	0.570	+9.62%	2.00K

Name	Last	Chg. %	Vol.
Liberty Flour Mills	12.000	-19.46%	5.00K
Easycall Communications	2.070	-16.87%	32.00K
ABS CBN	3.300	-16.46%	1.84M
United Paragon Mining	0.0038	-13.64%	2.00M
Bright Kindle	1.180	-12.59%	321.00K
Centro Escolar	8.900	-11.00%	9.30K
DigiPlus Interactive	10.380	-9.74%	16.72M