Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
Lufthansaderived | 5.698 | 5.720 | 5.670 | -0.30% | 934.71K | xx.xx | |
8.83 | 8.95 | 8.82 | -0.50% | 323.54K | xx.xx | ||
18.63 | 18.92 | 18.56 | -1.69% | 145.81K | xx.xx | ||
Mapfrederived | 2.155 | 2.160 | 2.147 | +0.05% | 110.93K | xx.xx | |
162.50 | 163.40 | 162.00 | -0.06% | 5.37K | xx.xx | ||
45.06 | 45.22 | 44.88 | +0.36% | 5.3K | xx.xx | ||
56.35 | 56.60 | 56.05 | -0.18% | 13.9K | xx.xx | ||
16.44 | 16.57 | 16.41 | -0.75% | 80.09K | xx.xx | ||
Immofinanzderived | 23.225 | 23.250 | 23.050 | -0.11% | 120.36K | xx.xx | |
Raiffeisen Bankderived | 16.230 | 16.315 | 16.215 | -0.31% | 18.58K | xx.xx | |
Voestalpinederived | 25.365 | 25.515 | 25.205 | -0.76% | 6.49K | xx.xx | |
Wienerberger AGderived | 30.970 | 31.030 | 30.510 | +0.42% | 81.62K | xx.xx | |
Rheinmetall AGderived | 489.900 | 494.150 | 488.300 | -0.04% | 58.65K | xx.xx | |
21.05 | 21.15 | 21.00 | 0.00% | 3.6K | xx.xx | ||
Freenet AGderived | 24.890 | 25.040 | 24.870 | -0.36% | 25.15K | xx.xx | |
Fraport AGderived | 48.870 | 49.030 | 48.430 | +0.43% | 16K | xx.xx | |
Bilfinger SEderived | 50.250 | 51.000 | 49.950 | +2.34% | 25.1K | xx.xx | |
Hochtief AGderived | 107.35 | 107.40 | 106.80 | +0.33% | 3.09K | xx.xx | |
702.20 | 704.00 | 700.00 | +0.75% | 11.34K | xx.xx | ||
13.96 | 13.98 | 13.90 | +0.72% | 21.16K | xx.xx | ||
38.80 | 38.98 | 38.36 | +1.31% | 48.31K | xx.xx | ||
38.14 | 38.26 | 37.82 | +0.42% | 27.5K | xx.xx | ||
13.34 | 13.40 | 13.30 | 0.00% | 2.13K | xx.xx | ||
11.330 | 11.465 | 11.315 | -0.13% | 120.56K | xx.xx | ||
3.3955 | 3.4450 | 3.3330 | +0.62% | 35.38K | xx.xx | ||
48.00 | 48.12 | 46.90 | +1.05% | 105.16K | xx.xx | ||
34.44 | 34.92 | 34.28 | -0.06% | 36.94K | xx.xx | ||
20.60 | 20.81 | 20.39 | -0.82% | 32.65K | xx.xx | ||
102.10 | 103.30 | 102.10 | -0.29% | 3.26K | xx.xx | ||
1.884 | 1.907 | 1.872 | -0.21% | 976.99K | xx.xx | ||
44.92 | 45.08 | 44.56 | +0.13% | 20.68K | xx.xx | ||
3.84 | 3.91 | 3.84 | -1.29% | 35.04K | xx.xx | ||
2.530 | 2.532 | 2.528 | -0.08% | 1.66M | xx.xx | ||
9.19 | 9.36 | 9.12 | +1.10% | 45.47K | xx.xx | ||
6.084 | 6.132 | 6.058 | -0.13% | 650.09K | xx.xx | ||
3.984 | 3.992 | 3.968 | -0.20% | 29.68K | xx.xx | ||
2.2980 | 2.3390 | 2.2900 | +0.35% | 8.85M | xx.xx | ||
115.00 | 115.20 | 114.60 | +0.17% | 51.17K | xx.xx | ||
11.7600 | 12.0600 | 11.6600 | 0.00% | 38.82K | xx.xx | ||
19.03 | 19.59 | 19.03 | -2.76% | 24.2K | xx.xx | ||
26.84 | 26.96 | 26.82 | +0.07% | 25.89K | xx.xx | ||
23.78 | 24.00 | 23.70 | +0.76% | 34.02K | xx.xx | ||
5.65 | 5.65 | 5.61 | +0.27% | 61.97K | xx.xx | ||
0.1150 | 0.1172 | 0.1150 | -1.71% | 48.29K | xx.xx | ||
22.340 | 22.370 | 22.220 | +0.27% | 38.94K | xx.xx | ||
9.1340 | 9.2940 | 9.0200 | -1.78% | 2.19M | xx.xx | ||
1.306 | 1.331 | 1.302 | -1.73% | 326.99K | xx.xx | ||
Fuchs Petrolub AG VZO Prefderived | 42.910 | 43.100 | 42.830 | +0.21% | 5.43K | xx.xx | |
4.894 | 4.919 | 4.812 | +0.76% | 4.43M | xx.xx | ||
28.80 | 28.80 | 28.80 | -0.35% | 1 | xx.xx | ||
172.50 | 173.20 | 171.40 | -0.23% | 4.05K | xx.xx | ||
49.32 | 49.62 | 49.20 | -0.60% | 14.49K | xx.xx | ||
97.85 | 97.90 | 97.72 | +1.50% | 683 | xx.xx | ||
219.60 | 221.70 | 215.10 | -1.30% | 14.46K | xx.xx | ||
20.900 | 20.900 | 20.900 | 0.00% | 24 | xx.xx | ||
74.45 | 74.70 | 74.00 | +0.34% | 13.42K | xx.xx | ||
37.92 | 38.10 | 37.52 | +0.58% | 17.93K | xx.xx | ||
39.54 | 39.61 | 39.07 | -0.18% | 14.43K | xx.xx | ||
Viscofanderived | 61.900 | 62.100 | 61.500 | +0.49% | 4.47K | xx.xx | |
19.980 | 20.040 | 19.930 | -0.20% | 6.54K | xx.xx | ||
23.05 | 23.23 | 23.00 | -0.95% | 25.22K | xx.xx | ||
28.650 | 28.850 | 28.500 | -0.35% | 17.09K | xx.xx | ||
18.16 | 18.40 | 18.15 | -0.38% | 5.78K | xx.xx | ||
58.48 | 59.14 | 57.62 | +0.07% | 139.11K | xx.xx | ||
39.05 | 39.36 | 38.34 | +0.36% | 22.26K | xx.xx | ||
3.10 | 3.13 | 3.10 | -0.48% | 9.53K | xx.xx | ||
80.10 | 80.65 | 79.75 | -0.50% | 18.28K | xx.xx | ||
Merlin Properties SAderived | 10.200 | 10.260 | 10.155 | -0.97% | 143.48K | xx.xx | |
131.70 | 131.95 | 130.85 | +0.50% | 7.92K | xx.xx | ||
2.81 | 2.82 | 2.79 | +0.43% | 122.72K | xx.xx | ||
88.75 | 89.40 | 88.60 | 0.00% | 19.83K | xx.xx | ||
8.34 | 8.36 | 8.33 | 0.00% | 5.77K | xx.xx | ||
Cellnex Telecomderived | 31.01 | 31.03 | 30.70 | +0.16% | 122.92K | xx.xx | |
Covestroderived | 54.050 | 54.280 | 53.920 | -0.13% | 159.9K | xx.xx | |
11.980 | 12.015 | 11.930 | +0.29% | 326.43K | xx.xx | ||
5.33 | 5.33 | 5.27 | +0.95% | 68.71K | xx.xx | ||
Uniper SEderived | 46.420 | 46.980 | 46.420 | -1.26% | 867 | xx.xx |