Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
4.144 | 4.181 | 4.124 | -0.48% | 9.35M | xx.xx | ||
BASFderived | 45.205 | 46.600 | 45.135 | -2.60% | 2.1M | xx.xx | |
Allianzderived | 259.10 | 260.90 | 257.40 | -0.42% | 902.83K | xx.xx | |
Deutsche Postderived | 38.260 | 39.270 | 38.030 | +0.42% | 3.07M | xx.xx | |
Mercedes Benz Groupderived | 64.250 | 64.960 | 63.990 | -0.86% | 3.78M | xx.xx | |
30.66 | 30.94 | 30.32 | -0.33% | 3.06M | xx.xx | ||
9.39 | 9.52 | 9.35 | -0.89% | 5.01M | xx.xx | ||
9.83 | 9.92 | 9.77 | -0.12% | 1.5M | xx.xx | ||
62.04 | 63.37 | 61.88 | -1.34% | 3.71M | xx.xx | ||
101.15 | 102.50 | 100.45 | -0.34% | 969.19K | xx.xx | ||
3.600 | 3.655 | 3.582 | -1.07% | 6.04M | xx.xx | ||
Santanderderived | 4.3445 | 4.4070 | 4.3200 | -0.82% | 19.04M | xx.xx | |
7.46 | 7.52 | 7.37 | -0.27% | 274.19K | xx.xx | ||
14.50 | 14.54 | 14.34 | +0.21% | 385.97K | xx.xx | ||
16.60 | 16.84 | 16.52 | -0.93% | 255.16K | xx.xx | ||
Muench. Rueckvers.derived | 465.70 | 471.60 | 463.50 | -0.09% | 216.04K | xx.xx | |
326.50 | 329.25 | 321.10 | +0.42% | 209.04K | xx.xx | ||
72.70 | 75.02 | 72.00 | -2.28% | 392.58K | xx.xx | ||
Hannover Rueckversicherung SEderived | 234.80 | 237.40 | 234.00 | -0.80% | 64.64K | xx.xx | |
Bilfinger SEderived | 49.100 | 50.200 | 49.050 | -1.21% | 44.52K | xx.xx | |
Suedzuckerderived | 13.690 | 13.840 | 13.540 | -0.36% | 142.83K | xx.xx | |
153.50 | 155.70 | 152.65 | -0.16% | 340.12K | xx.xx | ||
27.86 | 28.16 | 27.79 | -0.71% | 2.88M | xx.xx | ||
14.240 | 14.374 | 14.206 | +0.03% | 8.61M | xx.xx | ||
24.38 | 25.46 | 24.38 | -3.56% | 643.29K | xx.xx | ||
17.82 | 18.49 | 17.37 | -2.99% | 1.15M | xx.xx | ||
E.ON SEderived | 12.495 | 12.655 | 12.455 | -0.75% | 5.75M | xx.xx |