Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASSA ABLOY B | 296.1 | 299.1 | 294.6 | -3.3 | -1.10% | 482.37K | 18:54:53 | ||
Atlas Copco A | 194.6 | 198.4 | 193.7 | -0.7 | -0.36% | 1.70M | 18:54:59 | ||
Carlsberg B | 943.8 | 953.8 | 934.4 | -9.0 | -0.94% | 165.03K | 22:54:57 | ||
Coloplast | 848.2 | 859.6 | 844.6 | -13.6 | -1.58% | 121.63K | 22:54:45 | ||
Danske Bank | 202.1 | 203.9 | 202.0 | -0.9 | -0.44% | 383.96K | 22:54:59 | ||
DnB | 194.10 | 197.20 | 193.30 | -1.10 | -0.56% | 3.24M | 22:25:26 | ||
Equinor | 298.95 | 302.60 | 298.05 | -1.20 | -0.40% | 2.74M | 22:25:11 | ||
Fortum | 12.39 | 13.10 | 12.24 | +0.03 | +0.24% | 2.45M | 22:56:01 | ||
H&M B | 176.8 | 179.3 | 173.4 | -2.5 | -1.42% | 1.23M | 18:59:39 | ||
Investor B | 272.4 | 272.9 | 269.5 | +0.3 | +0.09% | 882.76K | 18:59:45 | ||
KONE Oyj | 46.02 | 46.22 | 45.49 | -0.26 | -0.56% | 114.92K | 22:54:54 | ||
LM Ericsson B | 56.22 | 56.60 | 55.90 | -0.26 | -0.46% | 1.92M | 18:59:54 | ||
Moller Maersk B | 10,240 | 10,375 | 10,115 | +45 | +0.44% | 26.62K | 22:54:55 | ||
Nokia Oyj | 3.422 | 3.435 | 3.397 | -0.023 | -0.67% | 4.36M | 22:56:41 | ||
Nordea Bank | 128.60 | 128.75 | 127.85 | +0.40 | +0.31% | 1.29M | 18:59:55 | ||
Novo Nordisk B | 904.8 | 916.9 | 869.4 | +20.0 | +2.26% | 2.49M | 22:54:59 | ||
Novozymes B | 388.1 | 393.7 | 387.0 | -1.6 | -0.41% | 364.18K | 22:54:58 | ||
Pandora | 1,073.5 | 1,092.0 | 1,073.5 | -12.5 | -1.15% | 62.90K | 22:54:51 | ||
Sampo Oyj A | 37.97 | 38.48 | 37.71 | -0.43 | -1.12% | 287.54K | 22:56:31 | ||
Sandvik AB | 222.70 | 223.50 | 220.60 | -3.90 | -1.72% | 2.19M | 18:59:37 | ||
SCA B | 162.1 | 162.1 | 159.2 | +1.1 | +0.68% | 379.71K | 18:59:42 | ||
SEB A | 145.30 | 145.65 | 143.45 | +0.10 | +0.07% | 832.48K | 18:59:39 | ||
SKF B | 229.0 | 232.5 | 228.3 | 0.0 | 0.00% | 645.61K | 18:54:57 | ||
Svenska Handelsbanken A | 96.18 | 97.00 | 95.22 | +0.64 | +0.67% | 5.96M | 18:59:40 | ||
Swedbank A | 212.40 | 212.70 | 210.40 | +0.50 | +0.24% | 788.13K | 18:59:40 | ||
Telenor | 127.90 | 131.50 | 127.10 | +1.50 | +1.19% | 2.35M | 22:25:46 | ||
Telia Company | 25.22 | 25.72 | 25.07 | -0.56 | -2.17% | 5.10M | 18:54:54 | ||
UPM-Kymmene | 32.83 | 33.07 | 32.68 | -0.23 | -0.70% | 226.94K | 22:55:00 | ||
Vestas Wind | 188.2 | 189.3 | 184.4 | +3.1 | +1.68% | 839.16K | 22:54:55 | ||
Volvo B | 283.40 | 285.90 | 283.00 | -1.10 | -0.39% | 1.75M | 18:59:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review