Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

STOXX Global 150 EUR Price (SX150P)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
7,623.23 +104.45    +1.39%
26/04 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Global Indices
# Constituents:  150
  • Volume: -
  • Open: 7,509.57
  • Day's Range: 7,503.35 - 7,634.56
STOXX Global 150 EUR Price 7,623.23 +104.45 +1.39%

STOXX Global 150 EUR Price Constituents

 
Real-time streaming quotes of the STOXX Global 150 EUR Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 ABB44.9445.0544.56+0.43+0.97%2.49M26/04 
 Abbott Labs107.51107.86106.42+0.65+0.61%3.43M04:00:00 
 AbbVie159.62167.46157.66-7.67-4.58%10.37M04:00:00 
 Accenture307.93309.11307.46-1.07-0.35%3.31M04:00:00 
 Adobe477.56482.79471.71+4.12+0.87%2.24M04:00:01 
 AIA Group54.0054.4551.60+2.45+4.75%83.31M26/04 
 Air Liquide185.18185.24182.54+1.56+0.85%488.45K26/04 
 Airbus Group157.06158.38153.72-1.46-0.92%1.45M26/04 
 Allianz265.50265.80262.70+2.80+1.07%666.84K26/04 
 Alphabet C173.69176.40171.40+15.74+9.97%54.39M04:00:01 
 Amazon.com179.62180.82176.13+5.95+3.43%40.78M04:00:00 
 Anheuser Busch Inbev56.1256.3655.28+0.06+0.11%1.18M26/04 
 ANZ Holdings27.99028.19027.960-0.550-1.93%4.55M26/04 
 Apple169.30171.34169.19-0.59-0.35%43.31M04:00:00 
 ASML Holding858.80862.50841.80+26.80+3.22%498.53K26/04 
 AstraZeneca11,988.012,144.011,882.0-38.0-0.32%2.34M26/04 
 AXA33.8534.2133.83+0.05+0.15%3.33M26/04 
 Bank of America37.8238.3137.78-0.09-0.24%25.81M04:00:00 
 BASF48.82548.88047.985-2.165-4.25%5.25M26/04 
 Berkshire Hathaway B401.65404.75401.43-3.26-0.81%2.42M04:00:00 
 BHP Group Ltd43.15043.75043.120-2.080-4.60%16.89M26/04 
 BNP Paribas67.0169.0866.72-1.35-1.97%3.21M26/04 
 BP524.80530.70522.30-1.50-0.28%25.94M26/04 
 British American Tobacco2,326.02,355.02,325.0-11.0-0.47%3.11M26/04 
 Broadcom1,344.071,355.831,303.13+49.65+3.84%2.27M04:00:00 
 Central Japan Railway Co.3,564.03,585.03,550.0-23.0-0.64%1.67M26/04 
 Chevron165.83166.98163.30+0.55+0.33%8.60M04:00:00 
 Cisco47.8648.2847.62-0.24-0.50%13.25M04:00:01 
 Coca-Cola61.7461.9361.350.000.00%9.96M04:00:00 
 Comcast38.5738.7236.43+0.70+1.85%28.36M04:00:00 
 Commonwealth Bank Australia112.990114.560112.770-2.010-1.75%1.67M26/04 
 Costco729.18730.95715.00+7.32+1.01%1.45M04:00:01 
 CSL273.30275.24272.37-5.15-1.85%726.77K26/04 
 Daiichi Sankyo5,003.05,058.04,748.0+244.0+5.12%7.59M26/04 
 Daikin Industries21,165.021,230.020,595.0+760.0+3.73%1.79M26/04 
 Danaher246.45248.10243.86+0.65+0.26%2.63M04:00:00 
 DBS34.4234.8134.33-0.03-0.09%4.34M26/04 
 Denso Corp.2,757.52,923.02,705.5-29.5-1.06%16.38M26/04 
 Deutsche Post38.84038.93038.190+0.840+2.21%2.26M26/04 
 Deutsche Telekom AG21.85021.87021.640+0.180+0.83%7.37M26/04 
 Diageo2,776.02,794.02,758.5+17.0+0.62%3.74M26/04 
 Eli Lilly732.80737.45721.50+7.93+1.09%1.93M04:00:00 
 Enel6.1306.1366.061+0.070+1.16%28.87M26/04 
 EssilorLuxottica203.30203.80201.20+1.70+0.84%333.13K26/04 
 Exxon Mobil117.86119.10116.22-3.47-2.86%23.51M04:00:00 
 Fanuc Corp.4,531.04,548.04,424.0+73.0+1.64%3.31M26/04 
 Fast Retailing41,490.041,950.041,400.0-150.0-0.36%1.14M26/04 
 General Electric162.31163.37160.31+1.05+0.65%5.29M04:00:00 
 Glencore469.50477.20468.85+0.90+0.19%23.85M26/04 
 Goodman Group30.81030.89030.390-0.550-1.75%4.44M26/04 
 GSK plc1,653.001,655.501,633.99+12.50+0.76%3.35M26/04 
 Hermes International2,350.002,356.002,291.00+53.00+2.31%50.76K26/04 
 Hitachi13,475.013,500.013,255.0+240.0+1.81%2.10M26/04 
 HKEX250.20251.40246.40+3.40+1.38%11.11M26/04 
 Home Depot335.01335.83330.99+3.03+0.91%2.15M04:00:00 
 Honda Motor1,751.51,760.01,723.0+4.5+0.26%7.52M26/04 
 Honeywell193.45193.65190.11+0.43+0.22%2.81M04:00:00 
 Hoya Cor18,325.018,330.017,910.0+35.0+0.19%683.20K26/04 
 HSBC663.60665.80661.10+1.70+0.26%15.52M26/04 
 Iberdrola11.61011.66011.515+0.150+1.31%6.39M26/04 
 ING Groep14.9114.9414.73+0.22+1.47%8.03M26/04 
 Intel31.8832.2430.64-3.23-9.20%118.79M04:00:00 
 Itochu Corp.6,879.06,948.06,843.0-11.0-0.16%1.91M26/04 
 J&J146.13147.17145.95-0.69-0.47%5.55M04:00:00 
 JPMorgan193.50194.87193.06+0.13+0.07%4.79M04:00:00 
 KDDI Corp.4,380.04,395.04,333.0+33.0+0.76%3.05M26/04 
 Keyence69,670.069,690.067,670.0+5030.0+7.79%1.16M26/04 
 L'Oreal435.65436.75430.25+6.50+1.51%231.17K26/04 
 Linde PLC443.18445.69439.46-0.65-0.15%1.56M04:00:29 
 Louis Vuitton792.20797.70784.00+14.20+1.83%230.33K26/04 
 Macquarie186.410186.660184.400-1.150-0.61%545.71K26/04 
 Mastercard462.23464.82460.96+0.12+0.03%1.90M04:00:00 
 McDonald’s273.12276.11270.37-2.48-0.90%3.39M04:00:00 
 Mercedes Benz Group74.36074.79073.260+1.140+1.56%2.63M26/04 
 Merck&Co131.19131.91130.13+0.47+0.36%7.51M04:00:00 
 Meta Platforms443.29446.44431.97+1.91+0.43%31.82M04:00:01 
 Microsoft406.32413.00405.76+7.28+1.82%28.45M04:00:00 
 Mitsubishi Corp.3,531.03,552.03,488.0+32.0+0.92%6.14M26/04 
 Mitsubishi UFJ Financial1,552.51,567.51,525.0+1.0+0.06%54.12M26/04 
 Mitsui7,516.07,543.07,380.0+137.0+1.86%3.20M26/04 
 Mizuho Financial2,999.03,032.02,967.00.00.00%11.45M26/04 
 Muench. Rueckvers.413.50418.40408.20-9.70-2.29%353.50K26/04 
 Murata Mfg Co2,868.52,871.52,800.5+45.0+1.59%5.08M26/04 
 National Australia Bank33.51033.90033.470-0.490-1.44%3.55M26/04 
 National Grid1,048.501,055.501,047.00+1.50+0.14%4.66M26/04 
 Nestle92.7093.7092.16+0.62+0.67%4.97M26/04 
 Netflix561.23562.92553.19-3.57-0.63%4.26M04:00:00 
 NextEra Energy66.0067.2965.75-0.90-1.35%7.48M04:00:00 
 Nidec Corp7,111.07,145.06,910.0+229.0+3.33%7.46M26/04 
 Nike94.1195.4293.91+0.17+0.18%5.77M04:00:00 
 Nintendo7,652.07,652.07,501.0+243.0+3.28%3.39M26/04 
 Nippon Telegraph & Telephone Corp168.0168.9167.5-1.2-0.71%183.74M26/04 
 Novartis89.5090.3089.10-0.50-0.56%3.19M26/04 
 Novo Nordisk B886.6886.6867.3+19.8+2.28%2.03M26/04 
 NVIDIA877.35883.31833.87+51.03+6.18%53.60M04:00:00 
 Oriental Land Co Ltd4,657.04,660.04,576.0+48.0+1.04%3.15M26/04 
 PepsiCo175.58178.57174.34-1.10-0.62%4.26M04:00:00 
 Pfizer25.3825.5425.20+0.12+0.48%36.70M04:00:00 
 Philip Morris94.9796.6294.94-1.12-1.17%4.78M04:00:00 
 Procter&Gamble161.24163.32160.51-1.31-0.81%5.09M04:00:00 
 Prosus31.6331.9331.38+0.82+2.65%3.06M26/04 
 Reckitt Benckiser4,423.04,442.04,380.0+67.0+1.54%1.29M26/04 
 Recruit Holdings6,643.06,672.06,495.0+125.0+1.92%2.66M26/04 
 Relx3,329.003,331.003,290.95+48.00+1.46%2.08M26/04 
 Richemont129.85130.30128.25+2.10+1.64%642.57K26/04 
 Rio Tinto Ltd130.850131.175128.980+1.470+1.14%1.81M26/04 
 Rio Tinto PLC5,453.05,504.05,444.0+74.0+1.38%2.22M26/04 
 Roche Holding Participation221.00221.40219.20+2.20+1.01%1.09M26/04 
 RBC134.14134.46133.42+0.67+0.50%6.97M04:00:00 
 Safran208.60211.50203.10+1.10+0.53%680.12K26/04 
 Salesforce Inc274.21276.90273.46+1.07+0.39%3.44M04:00:00 
 Sanofi91.2391.7289.63-0.39-0.43%1.68M26/04 
 Santander4.85054.89904.7930+0.1025+2.16%41.12M26/04 
 SAP174.000174.760172.480+3.800+2.23%1.50M26/04 
 Schneider Electric217.35218.10212.85+5.95+2.81%846.00K26/04 
 Seven & i Holdings2,039.02,051.52,028.5-10.5-0.51%3.25M26/04 
 Shell34.0534.1933.92+0.01+0.01%6.18M26/04 
 Shin-Etsu Chemical5,901.05,998.05,782.0-402.0-6.37%15.88M26/04 
 Siemens AG177.62178.06174.02+3.92+2.26%1.09M26/04 
 SMC Corp80,710.080,930.078,200.0+2730.0+3.50%162.80K26/04 
 SoftBank Corp1,877.51,898.01,864.0+29.0+1.57%7.84M26/04 
 SoftBank Group Corp.7,784.07,814.07,680.0+179.0+2.35%5.06M26/04 
 Sony12,765.012,845.012,650.0+10.0+0.08%2.38M26/04 
 Sumitomo Mitsui Financial8,789.08,841.08,693.0-9.0-0.10%5.45M26/04 
 Takeda Pharmaceutical4,087.04,092.04,062.0-1.0-0.02%2.20M26/04 
 Telstra Group3.6403.6703.640-0.030-0.82%15.83M26/04 
 Tesla168.29172.12166.37-1.89-1.11%108.02M04:00:00 
 Thermo Fisher Scientific573.58574.98566.95+1.85+0.32%1.38M04:00:00 
 Tokio Marine Holdings, Inc.4,902.04,918.04,790.0+95.0+1.98%3.59M26/04 
 Tokyo Electron34,250.034,780.033,730.0+630.0+1.88%3.93M26/04 
 TotalEnergies SE69.4870.1167.79+1.42+2.09%4.90M26/04 
 Toyota Motor3,511.03,549.03,468.0+13.0+0.37%25.60M26/04 
 UBS Group25.0625.3324.77+0.10+0.40%5.91M26/04 
 UniCredit35.48035.48034.880+0.695+2.00%6.95M26/04 
 Unilever4,133.04,147.04,097.0+51.0+1.25%4.57M26/04 
 Union Pacific242.84244.82240.73-0.71-0.29%2.19M04:00:00 
 United Parcel Service147.53148.72146.81+0.14+0.10%2.42M04:00:00 
 UnitedHealth495.42497.23491.40+1.56+0.32%2.43M04:00:00 
 Verizon39.6839.9538.90+0.46+1.17%15.26M04:00:00 
 Vinci111.10112.30110.55+0.95+0.86%995.29K26/04 
 Visa A274.58276.77273.83-0.58-0.21%6.59M04:00:00 
 Walmart60.1260.3960.00-0.09-0.14%9.85M04:00:00 
 Walt Disney112.71113.02111.32-0.06-0.05%4.37M04:00:00 
 Wells Fargo&Co59.9060.4359.38-0.03-0.05%15.63M04:00:00 
 Wesfarmers64.82065.20064.570-0.680-1.04%1.18M26/04 
 Westpac Banking25.69025.96025.650-0.500-1.91%6.05M26/04 
 Woodside Energy28.26028.38028.180-0.310-1.09%5.12M26/04 
 Woolworths31.59031.85031.440-0.480-1.50%2.84M26/04 
 Xiaomi17.3617.5016.74+0.76+4.58%233.14M26/04 
 Zurich Insurance Group439.90446.00437.60-2.70-0.61%280.30K26/04 

My Sentiments

What is your sentiment on STOXX Global 150 EUR Price?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

STOXX Global 150 EUR Price Discussions

Write your thoughts about STOXX Global 150 EUR Price
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email