Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ams OSRAM AG | 0.94 | 0.96 | 0.92 | -0.02 | -1.61% | 10.61M | 18/04 | ||
ASM | 544.80 | 583.40 | 542.20 | -35.40 | -6.10% | 288.10K | 18/04 | ||
ASML Holding | 840.30 | 871.50 | 832.20 | -12.10 | -1.42% | 762.24K | 18/04 | ||
Atos | 1.78 | 1.87 | 1.78 | +0.01 | +0.59% | 1.12M | 18/04 | ||
Capgemini | 200.50 | 202.60 | 196.70 | -1.90 | -0.94% | 464.46K | 18/04 | ||
Dassault Systemes | 38.43 | 38.49 | 38.04 | +0.12 | +0.31% | 1.51M | 18/04 | ||
Hexagon B | 121.80 | 121.80 | 121.45 | -3.10 | -2.48% | 0.00K | 18/04 | ||
Infineon | 30.885 | 31.380 | 30.315 | -0.610 | -1.94% | 5.27M | 18/04 | ||
LM Ericsson B | 55.80 | 56.64 | 54.22 | +0.90 | +1.64% | 9.71M | 18/04 | ||
Logitech | 71.84 | 72.28 | 71.06 | -0.48 | -0.66% | 472.22K | 18/04 | ||
Nokia Oyj | 3.209 | 3.240 | 3.048 | +0.050 | +1.58% | 26.16M | 18/04 | ||
Sage | 1,145.00 | 1,153.00 | 1,137.00 | +2.00 | +0.18% | 6.20M | 18/04 | ||
SAP | 169.180 | 169.420 | 167.440 | +0.420 | +0.25% | 1.29M | 18/04 | ||
STMicroelectronics | 37.570 | 38.065 | 37.230 | -0.465 | -1.22% | 2.62M | 18/04 | ||
Temenos Group AG | 67.50 | 68.70 | 66.55 | +0.75 | +1.12% | 180.76K | 18/04 | ||
United Internet AG | 20.600 | 20.720 | 20.260 | +0.200 | +0.98% | 152.68K | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review