Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 28.44 | 28.59 | 28.15 | +0.33 | +1.17% | 3.12M | 30/04 | ||
Avolta | 34.98 | 35.48 | 34.82 | 0.00 | 0.00% | 0 | 30/04 | ||
B&M European Value Retail SA | 519.40 | 520.60 | 513.60 | +0.40 | +0.08% | 1.14M | 01/05 | ||
Carrefour | 15.790 | 15.975 | 15.775 | -0.100 | -0.63% | 1.53M | 30/04 | ||
Casino Guichard | 0.0287 | 0.0295 | 0.0281 | -0.0002 | -0.69% | 11.45M | 30/04 | ||
Ceconomy | 2.162 | 2.202 | 2.162 | -0.040 | -1.82% | 111.83K | 30/04 | ||
Currys | 62.00 | 62.25 | 60.90 | +0.15 | +0.24% | 866.53K | 01/05 | ||
DIA | 0.0128 | 0.0130 | 0.0128 | -0.0002 | -1.54% | 11.16M | 30/04 | ||
Etablissementen Franz Colruyt | 43.42 | 44.10 | 43.42 | -0.26 | -0.60% | 117.38K | 30/04 | ||
H&M B | 176.8 | 179.3 | 173.4 | -2.6 | -1.42% | 1.23M | 30/04 | ||
Inchcape | 794.50 | 807.00 | 793.50 | -5.50 | -0.69% | 229.32K | 01/05 | ||
Inditex | 42.850 | 43.870 | 42.780 | -1.020 | -2.33% | 2.36M | 30/04 | ||
J Sainsbury | 264.40 | 266.00 | 263.40 | +1.00 | +0.38% | 16.55M | 01/05 | ||
Jeronimo Martins | 19.35 | 19.57 | 19.22 | -0.14 | -0.72% | 1.17M | 30/04 | ||
Kering | 330.00 | 338.10 | 328.55 | -5.65 | -1.68% | 288.31K | 30/04 | ||
Kesko | 16.07 | 16.21 | 16.06 | -0.09 | -0.56% | 518.32K | 30/04 | ||
Kingfisher | 248.40 | 250.40 | 246.00 | +0.30 | +0.12% | 2.85M | 01/05 | ||
Marks & Spencer | 254.50 | 257.90 | 251.60 | -1.30 | -0.51% | 4.59M | 01/05 | ||
Next | 9,064.0 | 9,084.0 | 8,798.0 | +56.0 | +0.62% | 698.71K | 01/05 | ||
Ocado | 343.10 | 355.40 | 341.60 | -10.00 | -2.83% | 1.43M | 01/05 | ||
Saga | 108.00 | 108.20 | 105.00 | +2.60 | +2.47% | 335.47K | 01/05 | ||
Tesco | 300.00 | 300.00 | 295.60 | +3.70 | +1.25% | 12.08M | 01/05 | ||
WH Smith | 1,101.0 | 1,106.0 | 1,075.0 | +4.0 | +0.37% | 272.44K | 01/05 | ||
Zalando SE | 24.66 | 25.62 | 24.24 | -0.87 | -3.41% | 1.13M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review