Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44.51 | 44.76 | 44.14 | -0.04 | -0.09% | 2.99M | 23:31:00 | ||
Air Liquide | 183.62 | 186.06 | 180.10 | -2.52 | -1.35% | 922.40K | 23:35:55 | ||
Allianz | 262.70 | 267.20 | 260.50 | -4.00 | -1.50% | 1.09M | 23:29:27 | ||
Anglo American | 2,560.0 | 2,579.5 | 2,421.0 | +355.0 | +16.10% | 19.13M | 25/04 | ||
Anheuser Busch Inbev | 56.06 | 56.52 | 55.66 | +0.02 | +0.04% | 1.41M | 23:35:04 | ||
ASML Holding | 833.70 | 840.30 | 815.20 | -1.10 | -0.13% | 515.08K | 23:35:37 | ||
Assicurazioni Generali | 22.7600 | 23.0700 | 22.6100 | -0.2700 | -1.17% | 2.53M | 23:35:26 | ||
AstraZeneca | 12,026.0 | 12,096.0 | 11,790.0 | +674.0 | +5.94% | 4.18M | 25/04 | ||
AXA | 33.80 | 34.32 | 33.66 | -0.45 | -1.31% | 4.26M | 23:35:02 | ||
BAE Systems | 1,320.00 | 1,358.00 | 1,290.00 | -43.50 | -3.19% | 7.76M | 25/04 | ||
Barclays | 204.00 | 206.70 | 194.32 | +12.86 | +6.73% | 165.62M | 25/04 | ||
BASF | 50.990 | 51.950 | 50.310 | -0.330 | -0.64% | 4.44M | 23:29:49 | ||
Bayer | 26.90 | 27.51 | 26.87 | -0.08 | -0.28% | 3.53M | 23:28:40 | ||
BBVA | 10.505 | 10.505 | 10.505 | -0.045 | -0.43% | 9.16M | 23:39:01 | ||
BHP Group Ltd | 2,311.00 | 2,324.00 | 2,261.00 | -53.00 | -2.24% | 2.36M | 25/04 | ||
BMW ST | 105.050 | 107.000 | 104.300 | -1.500 | -1.41% | 854.95K | 23:29:01 | ||
BNP Paribas | 68.36 | 69.55 | 67.58 | +0.63 | +0.93% | 3.64M | 23:35:29 | ||
BP | 526.30 | 529.60 | 520.00 | +0.70 | +0.13% | 49.73M | 25/04 | ||
British American Tobacco | 2,337.0 | 2,359.0 | 2,323.0 | -9.0 | -0.38% | 7.89M | 25/04 | ||
BT Group | 104.70 | 105.78 | 104.30 | -0.55 | -0.52% | 26.70M | 25/04 | ||
Centrica | 131.40 | 131.80 | 129.75 | -0.25 | -0.19% | 11.84M | 25/04 | ||
Compass | 2,232.00 | 2,238.00 | 2,209.00 | -6.00 | -0.27% | 3.40M | 25/04 | ||
Danone | 59.30 | 60.02 | 58.98 | -0.46 | -0.77% | 1.38M | 23:35:18 | ||
Deutsche Bank AG | 16.678 | 16.710 | 15.005 | +1.278 | +8.30% | 32.18M | 25/04 | ||
Deutsche Telekom AG | 21.670 | 21.920 | 21.530 | -0.100 | -0.46% | 8.28M | 25/04 | ||
Diageo | 2,759.0 | 2,813.0 | 2,740.3 | -53.0 | -1.89% | 4.77M | 25/04 | ||
E.ON SE | 12.450 | 12.545 | 12.325 | -0.040 | -0.32% | 4.89M | 25/04 | ||
Enel | 6.060 | 6.112 | 5.977 | -0.028 | -0.46% | 31.09M | 23:35:24 | ||
Engie | 16.08 | 16.10 | 15.98 | -0.01 | -0.03% | 4.74M | 23:35:23 | ||
Eni SpA | 15.254 | 15.440 | 15.174 | +0.018 | +0.12% | 7.96M | 23:35:03 | ||
Equinor | 305.00 | 311.85 | 300.55 | +7.30 | +2.45% | 4.52M | 25/04 | ||
EssilorLuxottica | 201.60 | 205.30 | 201.20 | -3.10 | -1.51% | 507.05K | 23:35:15 | ||
Gazprom PAO | 163.30 | 164.20 | 162.67 | +0.44 | +0.27% | 13.34M | 00:06:17 | ||
Glencore | 468.60 | 479.40 | 464.75 | -5.50 | -1.16% | 42.04M | 25/04 | ||
GSK plc | 1,640.50 | 1,656.50 | 1,634.88 | +4.50 | +0.28% | 5.36M | 25/04 | ||
H&M B | 178.2 | 179.2 | 176.0 | +0.2 | +0.11% | 1.18M | 23:29:46 | ||
HSBC | 661.90 | 663.90 | 657.70 | -1.70 | -0.26% | 15.58M | 25/04 | ||
Iberdrola | 11.460 | 11.460 | 11.460 | -0.070 | -0.61% | 7.53M | 23:35:07 | ||
Imperial Brands | 1,827.50 | 1,827.50 | 1,796.50 | +23.00 | +1.27% | 6.15M | 25/04 | ||
Inditex | 44.700 | 44.700 | 44.700 | -0.490 | -1.08% | 1.62M | 23:40:47 | ||
ING Groep | 14.69 | 14.77 | 14.55 | +0.02 | +0.16% | 8.55M | 23:35:26 | ||
Intesa Sanpaolo | 3.5030 | 3.5475 | 3.4815 | -0.0140 | -0.40% | 68.12M | 23:35:22 | ||
L'Oreal | 435.75 | 443.90 | 430.95 | -4.50 | -1.02% | 320.73K | 23:35:21 | ||
Lloyds Banking | 51.20 | 52.18 | 50.92 | -0.58 | -1.12% | 113.56M | 25/04 | ||
LM Ericsson B | 57.40 | 57.90 | 57.06 | +0.04 | +0.07% | 3.62M | 23:24:56 | ||
Louis Vuitton | 778.00 | 805.70 | 770.20 | -22.20 | -2.77% | 312.60K | 23:35:09 | ||
Lukoil | 7,828.0 | 7,831.5 | 7,809.5 | +7.5 | +0.10% | 282.41K | 00:06:15 | ||
Mercedes Benz Group | 73.220 | 74.360 | 72.360 | -0.800 | -1.08% | 2.69M | 25/04 | ||
Muench. Rueckvers. | 423.20 | 432.00 | 418.80 | -7.40 | -1.72% | 320.00K | 25/04 | ||
National Grid | 1,047.00 | 1,062.50 | 1,041.00 | -8.50 | -0.81% | 4.49M | 25/04 | ||
Nestle | 92.08 | 92.08 | 89.52 | -1.90 | -2.02% | 8.29M | 25/04 | ||
Nordea Bank | 127.15 | 128.40 | 126.45 | -0.60 | -0.47% | 3.18M | 23:24:54 | ||
Norilskiy Nikel | 157.3 | 158.0 | 155.3 | +1.5 | +0.95% | 5.49M | 00:05:53 | ||
Novartis | 90.00 | 90.87 | 89.79 | +0.88 | +0.99% | 4.57M | 23:38:00 | ||
Novo Nordisk B | 866.8 | 876.1 | 853.3 | -11.9 | -1.35% | 2.43M | 25/04 | ||
Orange | 10.49 | 10.66 | 10.45 | -0.16 | -1.50% | 7.18M | 23:35:17 | ||
Pernod Ricard | 141.50 | 145.30 | 139.90 | -3.55 | -2.45% | 654.77K | 23:35:25 | ||
Philips | 19.27 | 19.65 | 19.25 | -0.36 | -1.81% | 2.60M | 23:35:56 | ||
Prudential | 714.00 | 739.40 | 712.60 | -21.20 | -2.88% | 17.47M | 25/04 | ||
Reckitt Benckiser | 4,356.0 | 4,411.0 | 4,319.8 | -18.0 | -0.41% | 2.61M | 25/04 | ||
Richemont | 127.75 | 130.30 | 126.00 | -1.50 | -1.16% | 811.19K | 23:31:00 | ||
Rio Tinto PLC | 5,379.0 | 5,535.0 | 5,344.0 | -71.0 | -1.30% | 3.13M | 25/04 | ||
Roche Holding Participation | 218.80 | 222.90 | 218.30 | -3.40 | -1.53% | 1.59M | 25/04 | ||
Rolls-Royce Holdings | 405.70 | 414.20 | 400.50 | -11.30 | -2.71% | 56.85M | 25/04 | ||
RWE AG ST | 31.890 | 32.390 | 31.590 | +0.230 | +0.73% | 2.93M | 25/04 | ||
Saint Gobain | 70.40 | 70.82 | 69.52 | -0.42 | -0.59% | 962.92K | 23:35:12 | ||
Sanofi | 91.62 | 92.56 | 87.63 | +3.92 | +4.47% | 3.38M | 23:35:27 | ||
Santander | 4.7480 | 4.7480 | 4.7480 | -0.0315 | -0.66% | 31.22M | 23:39:56 | ||
SAP | 170.200 | 174.880 | 168.480 | -5.360 | -3.05% | 2.27M | 25/04 | ||
Sberbank Rossii | 308.73 | 309.07 | 307.45 | +0.79 | +0.26% | 14.77M | 00:05:58 | ||
Schneider Electric | 211.40 | 215.10 | 208.50 | -1.25 | -0.59% | 744.73K | 23:35:13 | ||
Shell | 34.04 | 34.27 | 33.85 | +0.03 | +0.07% | 5.67M | 23:35:20 | ||
Siemens AG | 173.70 | 175.06 | 171.90 | -0.94 | -0.54% | 1.24M | 25/04 | ||
Societe Generale | 25.10 | 25.45 | 24.87 | -0.19 | -0.73% | 2.16M | 23:35:06 | ||
SSE | 1,650.50 | 1,666.50 | 1,634.00 | -4.50 | -0.27% | 3.43M | 25/04 | ||
Standard Chartered | 682.80 | 690.40 | 679.00 | +3.60 | +0.53% | 5.66M | 25/04 | ||
Surgut | 33.155 | 33.730 | 32.990 | +0.135 | +0.41% | 47.89M | 00:06:15 | ||
Swiss Re | 99.50 | 101.05 | 98.72 | -1.25 | -1.24% | 729.61K | 25/04 | ||
Telefonica | 4.1500 | 4.1500 | 4.1500 | +0.0320 | +0.78% | 11.74M | 23:35:07 | ||
Tesco | 289.80 | 291.92 | 288.10 | -1.60 | -0.55% | 21.61M | 25/04 | ||
TotalEnergies SE | 68.06 | 68.18 | 67.44 | +0.15 | +0.22% | 2.71M | 23:35:04 | ||
Tullow Oil | 35.44 | 35.76 | 34.50 | +0.34 | +0.97% | 2.22M | 25/04 | ||
UBS Group | 24.96 | 25.40 | 24.81 | -0.06 | -0.24% | 8.69M | 23:34:00 | ||
Unibail-Rodamco | 76.84 | 77.50 | 75.78 | -0.06 | -0.08% | 450.65K | 23:35:18 | ||
UniCredit | 34.785 | 35.280 | 34.500 | -0.200 | -0.57% | 5.99M | 23:35:15 | ||
Unilever | 4,082.0 | 4,097.5 | 4,001.0 | +219.0 | +5.67% | 8.24M | 25/04 | ||
Vinci | 110.15 | 112.20 | 109.45 | -1.40 | -1.25% | 1.40M | 23:35:22 | ||
Vivendi | 9.76 | 9.95 | 9.71 | -0.18 | -1.85% | 2.03M | 23:35:09 | ||
Vodafone Group PLC | 69.000 | 70.060 | 68.360 | -0.340 | -0.49% | 54.88M | 25/04 | ||
Volkswagen VZO | 118.80 | 120.15 | 117.50 | -1.30 | -1.08% | 1.08M | 25/04 | ||
Volvo B | 276.60 | 283.60 | 275.20 | -6.10 | -2.16% | 1.98M | 23:24:59 | ||
Zurich Insurance Group | 442.60 | 447.80 | 440.20 | -3.70 | -0.83% | 263.29K | 23:32:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review