Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Auto Trader Group Plc | 708.00 | 708.00 | 701.40 | +5.80 | +0.83% | 49.57K | 15:56:37 | ||
Eutelsat | 3.79 | 3.80 | 3.76 | 0.00 | 0.00% | 14.48K | 15:51:09 | ||
Informa | 799.80 | 800.40 | 797.20 | -0.60 | -0.08% | 71.34K | 15:53:32 | ||
ITV | 70.50 | 70.60 | 70.20 | +0.30 | +0.43% | 104.36K | 15:56:44 | ||
JC Decaux | 19.87 | 19.92 | 19.74 | +0.25 | +1.27% | 5.01K | 15:50:03 | ||
Lagardere | 21.00 | 21.05 | 21.00 | -0.05 | -0.24% | 6.83K | 15:56:37 | ||
MFE MEDIAFOREUROPE NV B | 3.782 | 3.794 | 3.762 | +0.010 | +0.27% | 18.31K | 15:46:27 | ||
Moneysupermarket.Com | 222.40 | 222.40 | 219.00 | +4.00 | +1.83% | 105.16K | 15:52:07 | ||
Pearson | 971.00 | 971.80 | 963.40 | +3.60 | +0.37% | 110.04K | 15:56:03 | ||
Prosiebensat | 7.280 | 7.300 | 7.200 | -0.020 | -0.27% | 46.57K | 15:32:52 | ||
Publicis Groupe | 102.50 | 103.70 | 102.35 | -1.35 | -1.30% | 30.67K | 15:55:22 | ||
Relx | 3,272.00 | 3,274.00 | 3,257.00 | -28.00 | -0.85% | 208.14K | 15:55:34 | ||
Relx | 38.26 | 38.26 | 38.08 | +0.04 | +0.10% | 67.27K | 15:53:57 | ||
Rightmove | 521.60 | 522.80 | 520.00 | +2.20 | +0.42% | 29.14K | 15:53:36 | ||
RTL Group | 28.950 | 29.100 | 28.950 | 0.000 | 0.00% | 9.99K | 15:39:57 | ||
Schibsted A | 314.80 | 319.20 | 313.00 | -3.00 | -0.94% | 12.69K | 15:55:58 | ||
SES | 4.40 | 4.68 | 4.35 | -0.17 | -3.64% | 522.58K | 15:56:34 | ||
Vantiva | 0.1400 | 0.1400 | 0.1380 | +0.0010 | +0.72% | 91.39K | 15:46:34 | ||
Vivendi | 9.65 | 9.67 | 9.57 | +0.08 | +0.88% | 150.75K | 15:56:43 | ||
Wolters Kluwer | 140.70 | 141.10 | 140.10 | -0.05 | -0.04% | 57.14K | 15:54:41 | ||
WPP | 805.60 | 808.00 | 804.40 | -1.40 | -0.17% | 124.89K | 15:56:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review