Stockholm Health Care PI (SX20PI)

Stockholm

Currency in SEK

3,285.64

-36.63(-1.10%)

Closed03/04

Day's Range

3,261.85

3,338.33

52 wk Range

3,194.83

3,903.94

Stockholm Health Care PI Constituents

Real-time streaming quotes of the Stockholm Health Care PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AstraZeneca	1,456.0	1,471.0	1,430.0	+0.80%	649.73K	aa.aa	03/04
Elekta B	50.20	52.00	50.20	-3.83%	1.08M	aa.aa	03/04
Getinge B	205.4	216.5	203.7	-5.52%	2.15M	aa.aa	03/04
Active Biotech	0.077	0.082	0.077	-7.26%	1.78M	aa.aa	03/04
BioInvent International	28.000	28.400	26.950	-1.58%	59.08K	aa.aa	03/04
BioGaia B	108.4	112.8	108.0	-3.30%	281.32K	aa.aa	03/04
Biotage AB	94.00	98.80	94.00	-3.93%	156.5K	aa.aa	03/04
Boule Diagnostics	8.76	9.00	8.74	-1.35%	12.67K	aa.aa	03/04
CellaVision AB	164.40	171.60	164.40	-4.42%	14.25K	aa.aa	03/04
Dedicare B	47.60	49.05	46.75	-0.63%	20.73K	aa.aa	03/04
Karolinska Development B	0.90	0.95	0.88	-5.26%	873.57K	aa.aa	03/04
Moberg Pharma	7.80	7.97	7.54	+0.52%	63.27K	aa.aa	03/04
Medivir B	1.27	1.38	1.23	-2.31%	95.05K	aa.aa	03/04
Vivesto AB	0.244	0.250	0.235	-2.80%	456.35K	aa.aa	03/04
Orexo AB	14.5	14.6	13.3	-1.36%	7.7K	aa.aa	03/04
RaySearch Labs B	223.50	228.00	220.00	-1.54%	95.22K	aa.aa	03/04
Sectra	251.00	258.00	244.20	-0.36%	126.13K	aa.aa	03/04
Swedish Orphan Biovitrum	280.80	284.40	278.00	-0.78%	199.99K	aa.aa	03/04
Vitrolife	162.80	165.20	159.20	-0.79%	213.7K	aa.aa	03/04
Cantargia AB	1.32	1.39	1.30	-3.64%	701.13K	aa.aa	03/04
Bactiguard Holding AB	28.50	29.60	28.50	-3.72%	1.12K	aa.aa	03/04
Episurf Medical AB	0.12	0.13	0.12	-7.62%	1.45M	aa.aa	03/04
C-Rad	27.70	28.00	27.45	-1.07%	76.99K	aa.aa	03/04
Hansa Biopharma	22.64	23.50	22.02	-0.18%	158.11K	aa.aa	03/04
Mendus AB	5.560	5.999	5.512	-7.16%	29.76K	aa.aa	03/04
MedCap	350.500	370.000	349.500	-2.91%	32.16K	aa.aa	03/04
Egetis Therapeutics AB	4.31	4.34	3.93	+4.37%	384.33K	aa.aa	03/04
Xvivo Perfusion AB	278.00	289.00	273.50	-1.77%	154.7K	aa.aa	03/04
Saniona AB	6.17	6.33	5.93	-0.32%	415.01K	aa.aa	03/04
Attendo International publ AB	59.80	60.20	55.80	+1.70%	376.47K	aa.aa	03/04
Camurus AB	565.00	595.00	555.00	-1.40%	85.17K	aa.aa	03/04
Immunovia publ AB	0.29	0.31	0.27	+7.52%	4.54M	aa.aa	03/04
Vicore Pharma Holding AB	6.940	7.380	6.850	-3.61%	552.41K	aa.aa	03/04
AddLife	148.40	150.70	145.00	-1.33%	91.77K	aa.aa	03/04
Humana	42.90	44.60	42.65	-1.15%	240.29K	aa.aa	03/04
Xbrane Biopharma	0.19	0.20	0.19	-5.13%	4.89M	aa.aa	03/04
Infant Bacterial Therapeutics	44.00	45.10	39.60	+5.52%	14.85K	aa.aa	03/04
Flerie AB	42.3000	43.2350	41.4150	-2.66%	17.95K	aa.aa	03/04
BICO Group	29.76	30.58	28.94	-2.55%	149.19K	aa.aa	03/04
Alligator Bioscience	0.0061	0.0065	0.0058	-4.69%	172.45M	aa.aa	03/04
EQL Pharma	70.2000	71.8000	68.0000	-1.13%	21.53K	aa.aa	03/04
Senzime	4.6950	4.6950	4.3350	+2.62%	322.66K	aa.aa	03/04
Oncopeptides	1.706	1.796	1.650	+3.39%	443.57K	aa.aa	03/04
IRLAB Therapeutics	7.760	7.980	7.600	-3.00%	24.42K	aa.aa	03/04
Ambea	107.20	108.30	104.30	0.00%	395.96K	aa.aa	03/04
Isofol Medical	2.0750	2.4400	2.0050	+5.22%	1.95M	aa.aa	03/04
Medicover	205.0000	210.0000	193.0000	+3.12%	64.16K	aa.aa	03/04
Bonesupport	316.40	322.00	307.20	-0.32%	117.68K	aa.aa	03/04
Sedana Medical	7.82	8.28	7.72	-5.67%	270.25K	aa.aa	03/04
XSpray Pharma	28.90	30.40	28.70	-4.93%	12.37K	aa.aa	03/04
BioArctic	175.5000	181.0000	174.0000	-2.12%	88K	aa.aa	03/04
Arjo	34.70	36.72	34.70	-5.96%	709.72K	aa.aa	03/04
Q linea	0.04	0.04	0.03	0.00%	32.13M	aa.aa	03/04
Ascelia Pharma	2.670	2.790	2.640	-4.30%	1.62M	aa.aa	03/04
SynAct Pharma AB	17.94	18.69	17.17	-0.33%	215.87K	aa.aa	03/04
Cinclus Pharma Holding AB	11.40	12.00	11.34	-3.23%	11.14K	aa.aa	03/04
Carasent AB	21.81	21.88	20.80	+1.82%	75.68K	aa.aa	03/04

PSEi Composite

6,075.03

-70.70

-1.15%

Nikkei 225

33,575.50

-1,160.43

-3.34%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,362.90

-33.7

-0.62%

US Tech 100

18,399.00

-122.5

-0.66%

DAX

21,717.39

-673.45

-3.01%

Dollar Index

101.417

-0.378

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	6.14	-2.69%	14.60M
Ayala Land	23.300	-1.89%	3.92M
International Container	341.000	-3.40%	920.47K
BDO Unibank	155.40	-0.13%	704.64K
Bank of the Philippine Islands	133.30	-0.45%	678.57K
SM Investments	780.00	-0.64%	266.45K
PLDT	1,247.00	-0.24%	97.03K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	10.00
Manila Bulletin	0.209	+20.81%	10.00K
Dito CME Holdings	1.5300	+18.60%	42.43M
Vulcan	0.3250	+8.33%	40.00K
Integrated Micro-Electronics	1.960	+8.29%	2.76M
PH Resorts	0.214	+8.08%	31.19M
Abacore Capital	0.3650	+7.35%	5.27M

Name	Last	Chg. %	Vol.
Acesite Hotel	1.360	-12.26%	100.00K
Suntrust Home	0.640	-11.11%	4.00K
DFNN	2.530	-8.00%	3.00K
PhilWeb	2.5000	-6.37%	2.32M
Uniholdings	185.50	-6.31%	150.00
Shakey’s Pizza Asia	6.700	-5.63%	44.50K
Millennium Global	0.067	-5.63%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	225.20	+0.54%	284.01K
PLDT	1,247.00	-0.24%	97.03K
Ayala Land	23.300	-1.89%	3.92M
Semirara Mining	35.95	-0.69%	942.00K
SM Prime	22.900	-1.72%	1.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	32.000	+64.80%	52.74
Aa A Aa Aa	32.000	+64.80%	52.74
Aaaaaaaaaaaaa	6.090	+36.21%	8.30
Aaaaaaa	6.090	+36.21%	8.30
Aaaaa Aaaaa A Aa	19.100	+35.28%	25.84
Aaaa Aaaaa Aaaaa	19.100	+35.28%	25.84
Aaaaaaa Aaa Aaa	35.95	+31.44%	47.25

Name	Last	Upside	Fair Value
A Aaaaaaaaa	32.000	+64.80%	52.74
Aa A Aa Aa	32.000	+64.80%	52.74
Aaaaaaaaaaaaa	6.090	+36.21%	8.30
Aaaaaaa	6.090	+36.21%	8.30
Aaaaa Aaaaa A Aa	19.100	+35.28%	25.84
Aaaa Aaaaa Aaaaa	19.100	+35.28%	25.84
Aaaaaaa Aaa Aaa	35.95	+31.44%	47.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stockholm Health Care PI (SX20PI)

Stockholm Health Care PI Constituents

AstraZeneca

Elekta B

Getinge B

Active Biotech

BioInvent International

BioGaia B

Biotage AB

Boule Diagnostics

CellaVision AB

Dedicare B

Karolinska Development B

Moberg Pharma

Medivir B

Vivesto AB

Orexo AB

RaySearch Labs B

Sectra

Swedish Orphan Biovitrum

Vitrolife

Cantargia AB

Bactiguard Holding AB

Episurf Medical AB

C-Rad

Hansa Biopharma

Mendus AB

MedCap

Egetis Therapeutics AB

Xvivo Perfusion AB

Saniona AB

Attendo International publ AB

Camurus AB

Immunovia publ AB

Vicore Pharma Holding AB

AddLife

Humana

Xbrane Biopharma

Infant Bacterial Therapeutics

Flerie AB

BICO Group

Alligator Bioscience

EQL Pharma

Senzime

Oncopeptides

IRLAB Therapeutics

Ambea

Isofol Medical

Medicover

Bonesupport

Sedana Medical

XSpray Pharma

BioArctic

Arjo

Q linea

Ascelia Pharma

SynAct Pharma AB

Cinclus Pharma Holding AB

Carasent AB

Trending Stocks