Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arion banki hf DRC | 11.00 | 11.15 | 10.80 | +0.05 | +0.46% | 5.33K | 20:49:33 | ||
Avanza Bank | 230.1 | 231.6 | 228.0 | -0.4 | -0.17% | 957.03K | 21:09:04 | ||
Bure Equity AB | 327.80 | 337.20 | 327.20 | -7.80 | -2.32% | 21.07K | 21:07:46 | ||
Catella AB A | 27.40 | 30.00 | 27.40 | 0.00 | 0.00% | 0 | 24/04 | ||
Catella AB B | 30.55 | 31.20 | 30.40 | -0.45 | -1.45% | 33.31K | 20:53:28 | ||
CoinShares International | 60.60 | 63.70 | 59.90 | -2.50 | -3.96% | 53.49K | 21:06:31 | ||
EQT AB | 288.20 | 292.60 | 287.40 | -3.60 | -1.23% | 287.45K | 21:09:13 | ||
Hoist Finance AB | 49.65 | 49.90 | 48.20 | +1.45 | +3.01% | 106.51K | 21:07:47 | ||
Industrivarden A | 347.40 | 355.00 | 347.40 | -7.20 | -2.03% | 44.59K | 21:07:29 | ||
Industrivarden C | 346.50 | 354.30 | 346.50 | -7.10 | -2.01% | 286.53K | 21:09:06 | ||
Intrum Justitia | 22.5 | 22.9 | 20.8 | +1.2 | +5.55% | 738.46K | 21:07:57 | ||
Investment Oresund | 108.60 | 109.60 | 108.00 | +0.20 | +0.18% | 21.32K | 21:03:29 | ||
Investor A | 266.5 | 270.0 | 266.5 | -2.1 | -0.78% | 201.41K | 21:08:59 | ||
Investor B | 267.6 | 271.3 | 267.5 | -2.5 | -0.91% | 1.14M | 21:09:12 | ||
Kinnevik A | 115.2 | 122.8 | 115.2 | -6.2 | -5.11% | 9.39K | 21:05:06 | ||
Kinnevik B | 114.6 | 122.4 | 114.4 | -7.5 | -6.18% | 985.04K | 21:09:09 | ||
Lundbergforetagen B | 538.0 | 550.5 | 538.0 | -11.5 | -2.09% | 58.37K | 21:09:00 | ||
Mangold AB | 2,380.00 | 2,440.00 | 2,380.00 | -100.00 | -4.03% | 0.01K | 18:11:29 | ||
NAXS Nordic Access | 64.800 | 64.800 | 63.800 | -0.200 | -0.31% | 1.12K | 20:40:21 | ||
Nordea Bank | 127.40 | 128.40 | 126.45 | -0.35 | -0.27% | 1.91M | 21:08:59 | ||
Nordnet AB | 186.20 | 190.50 | 186.20 | -3.40 | -1.79% | 70.92K | 21:09:00 | ||
Norion Bank AB | 39.40 | 40.25 | 39.30 | -0.75 | -1.87% | 67.93K | 20:59:41 | ||
Qliro AB | 24.60 | 24.75 | 23.20 | +1.50 | +6.49% | 17.24K | 20:49:48 | ||
Ratos A | 36.50 | 37.10 | 36.20 | -0.50 | -1.35% | 16.01K | 21:04:47 | ||
Ratos B | 34.90 | 35.68 | 34.90 | -0.42 | -1.19% | 202.80K | 21:08:55 | ||
Resurs | 14.0100 | 15.6600 | 13.9000 | -2.0600 | -12.82% | 1.40M | 21:09:02 | ||
Sampo plc DRC | 468.50 | 471.00 | 464.50 | 0.00 | 0.00% | 18.51K | 21:04:10 | ||
Seafire | 5.16 | 5.48 | 5.12 | -0.06 | -1.15% | 7.84K | 21:03:10 | ||
SEB A | 143.95 | 146.15 | 143.15 | -0.60 | -0.42% | 1.63M | 21:09:00 | ||
SEB C | 147.40 | 150.00 | 146.80 | -0.40 | -0.27% | 20.50K | 21:08:11 | ||
Solid FAB | 76.00 | 77.00 | 74.80 | +1.30 | +1.74% | 54.59K | 21:04:52 | ||
Storskogen AB | 5.76 | 5.88 | 5.71 | -0.12 | -2.11% | 2.05M | 21:09:05 | ||
Svenska Handelsbanken A | 97.36 | 100.10 | 96.36 | -2.14 | -2.15% | 14.87M | 21:08:54 | ||
Svenska Handelsbanken B | 120.4 | 123.7 | 119.2 | -2.8 | -2.27% | 331.98K | 21:08:50 | ||
Swedbank A | 208.80 | 213.30 | 207.90 | +0.80 | +0.38% | 2.71M | 21:08:22 | ||
TF Bank | 209.00 | 211.00 | 208.00 | +2.00 | +0.97% | 2.34K | 20:54:20 | ||
Traction B | 260.00 | 270.00 | 260.00 | 0.00 | 0.00% | 640.00 | 20:53:49 | ||
VNV Global AB | 26.82 | 27.56 | 26.60 | -0.66 | -2.40% | 194.12K | 21:05:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review