Breaking News

Stockholm Financials (SX30PI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

2,539.03 +23.95 +0.95%

22:18:27 - Real-time Data. Currency in SEK ( Disclaimer )

Type: Index

Market: Sweden

# Constituents: 36

Volume: -
Open: 2,557.70
Day's Range: 2,530.05 - 2,562.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Stockholm Financials Constituents

Real-time streaming quotes of the Stockholm Financials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Arion banki hf DRC	10.02	10.14	9.97	-0.12	-1.18%	31.66K	21:47:20
Avanza Bank	245.8	251.4	244.1	+2.9	+1.19%	188.30K	22:17:30
Bure Equity AB	242.40	249.40	242.20	-1.40	-0.57%	17.05K	22:18:35
Catella AB A	35.20	38.80	35.20	0.00	0.00%	0	25/03
Catella AB B	35.95	36.45	35.20	-0.05	-0.14%	23.04K	22:15:04
CoinShares International	33.70	35.00	33.25	-0.20	-0.59%	7.61K	21:25:13
Collector Bank AB	36.50	37.49	35.30	+1.21	+3.41%	133.14K	22:18:24
EQT AB	200.20	203.60	198.75	+2.20	+1.11%	314.45K	22:18:21
Hoist Finance AB	21.18	21.30	20.88	+0.32	+1.53%	162.16K	21:55:17
Industrivarden A	268.70	271.10	267.50	+2.90	+1.09%	244.28K	22:18:28
Industrivarden C	267.90	270.50	266.80	+2.40	+0.90%	234.52K	22:18:28
Intrum Justitia	105.7	106.4	103.2	+3.8	+3.73%	472.64K	22:17:18
Investment Oresund	115.00	118.20	115.00	+0.20	+0.17%	8.89K	22:04:13
Investor A	208.3	210.6	205.6	+4.3	+2.11%	133.21K	22:17:40
Investor B	200.2	201.4	198.4	+3.7	+1.86%	1.64M	22:18:26
Kinnevik A	158.8	160.0	155.6	+5.2	+3.39%	6.86K	22:18:33
Kinnevik B	146.1	147.1	143.1	+3.9	+2.74%	445.78K	22:18:13
Lundbergforetagen B	453.0	460.3	452.3	+2.2	+0.49%	38.32K	22:18:00
Mangold AB	3,380.00	3,440.00	3,260.00	0.00	0.00%	0	25/03
Nordea Bank	105.62	107.64	104.32	+0.72	+0.69%	5.00M	22:18:20
Nordnet AB	165.75	167.65	164.10	+2.25	+1.38%	97.30K	22:17:12
Qliro AB	13.94	14.00	13.62	-0.06	-0.43%	0.90K	22:08:57
Ratos A	37.10	37.45	36.25	+0.85	+2.34%	4.35K	22:10:45
Ratos B	30.33	31.00	30.30	-0.12	-0.39%	301.44K	22:18:49
Resurs	22.4100	22.5400	22.0000	+0.2900	+1.31%	181.32K	22:17:31
Sampo plc DRC	480.00	486.60	480.00	-0.60	-0.12%	4.94K	22:18:08
SEB A	109.50	111.85	109.15	+0.70	+0.64%	2.21M	22:18:55
SEB C	126.60	129.00	126.20	+0.60	+0.48%	31.93K	22:02:47
Solid FAB	61.30	62.05	60.40	+0.65	+1.07%	30.83K	22:06:25
Storskogen AB	7.49	7.86	7.36	-0.38	-4.83%	7.28M	22:18:52
Svenska Handelsbanken A	85.16	87.26	85.10	+0.02	+0.02%	3.59M	22:18:54
Svenska Handelsbanken B	105.8	108.8	105.4	-0.4	-0.38%	265.41K	22:18:55
Swedbank A	171.75	177.85	171.65	-1.85	-1.07%	2.46M	22:18:40
TF Bank	132.60	138.00	131.80	-4.20	-3.07%	2.74K	22:11:06
Traction B	249.00	249.00	238.00	+11.00	+4.62%	1.21K	21:56:17
VNV Global AB	19.33	19.97	19.07	+0.15	+0.78%	140.40K	22:17:29

My Sentiments

What is your sentiment on Stockholm Financials?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Stockholm Financials Discussions

Write your thoughts about Stockholm Financials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,595.03	-7.14	-0.11%
Nikkei 225	27,476.87	+91.62	+0.33%
Shanghai	3,251.40	-14.26	-0.44%
US 500	3,989.4	+18.4	+0.46%
US Tech 100	12,787.8	+20.8	+0.16%
DAX	15,147.15	+189.92	+1.27%
Dollar Index	102.640	-0.124	-0.12%

Crude Oil WTI	70.72	+1.46	+2.11%
Brent Oil	75.97	+1.38	+1.85%
Natural Gas	2.267	-0.094	-3.98%
Gold	1,969.10	-32.60	-1.63%
Silver	23.117	-0.222	-0.95%
US Soybeans	1,436.38	+8.38	+0.59%
Copper	4.0485	-0.0265	-0.65%

Philippines 2Y	6.036	+0.038	+0.64%
Philippines 10Y	6.344	+0.072	+1.16%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.9761	+0.1990	+5.27%
U.S. 10Y	3.513	+0.135	+3.99%
U.S. 30Y	3.725	+0.081	+2.22%
Germany 10Y	2.2465	+0.1215	+5.72%

Alphabet C	104.88	-1.18	-1.11%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.62	+0.44	+0.71%
Booking	2,529.77	+30.44	+1.22%
Apple	160.16	-0.09	-0.05%
Alibaba ADR	85.82	-1.08	-1.24%
Twitter Inc	53.70	+0.00	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Stockholm Financi.	2,539.03	+23.95	+0.95%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	6.470	+0.78%	22.21M
SM Prime	33.950	-0.15%	6.65M
Bank of the Philippine Islands	102.00	+0.49%	2.77M
International Container	210.000	-1.50%	1.25M
BDO Unibank	126.50	-0.39%	1.23M
SM Investments	918.00	+1.44%	237.83K
PLDT	1,331.00	-1.41%	161.09K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	7.900	+18.98%	0.50K
NiHAO Mineral	0.760	+15.15%	8.00K
Asiabest Group	3.820	+10.72%	3.00K
Central Azucarera de Tarlac	10.980	+9.80%	0.70K
San Miguel Prf	70.95	+5.90%	29.51K
National Reinsuranceoration	0.580	+5.45%	31.00K
STI Education Systems	0.360	+4.35%	1.31M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.290	-14.71%	90.00K
Anglo Philippine	0.640	-14.67%	156.00K
Discovery World	1.430	-10.06%	11.00K
Oriental Petrol	0.0100	-9.09%	8.70M
Altus Property Ventures	11.22	-7.12%	4.70K
Acesite Hotel	1.490	-6.88%	25.00K
Keppel Philippines	2.800	-6.67%	113.00K