S&P/TSX Energy Sector (GTSX10)

Toronto

Currency in CAD

3,084.67

-149.73(-4.63%)

Closed04:01:29

Day's Range

3,084.67

52 wk Range

2,875.03

3,344.32

S&P/TSX Energy Sector Constituents

Real-time streaming quotes of the S&P/TSX Energy Sector index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advantage Oil&Gas	10.180	10.840	10.140	-8.62%	637.62K	aa.aa	04:00:00
ARC Resources	28.10	29.25	27.85	-5.70%	2.54M	aa.aa	04:00:00
Athabasca Oil	5.160	5.370	5.000	-6.86%	2.81M	aa.aa	04:01:29
Birchcliff Energy	6.580	6.840	6.540	-4.36%	1.54M	aa.aa	04:00:00
Baytex Energy Corp	2.800	3.000	2.800	-12.50%	8.68M	aa.aa	04:00:00
Canadian Natural	42.05	43.64	42.04	-6.68%	17.96M	aa.aa	04:00:00
Veren	8.84	9.18	8.80	-7.34%	6.25M	aa.aa	04:01:29
Cenovus Energy Inc	18.16	18.98	18.14	-9.70%	6.95M	aa.aa	04:00:00
Denison Mines	1.77	1.82	1.74	-5.85%	1.78M	aa.aa	04:00:00
Enerflex	10.60	11.30	10.58	-9.32%	580.22K	aa.aa	04:00:00
Freehold Royalties	12.29	12.65	12.27	-4.73%	1.3M	aa.aa	04:00:00
Imperial Oil	96.75	100.31	95.72	-8.08%	1.51M	aa.aa	04:00:00
Keyera Corp.	44.60	46.24	44.51	-3.78%	1.17M	aa.aa	04:00:00
MEG Energy Corp	22.81	24.34	22.68	-10.23%	3.42M	aa.aa	04:00:00
NuVista Energy	13.050	13.600	12.710	-6.79%	883.53K	aa.aa	04:00:00
Precision Drilling	61.710	65.860	61.500	-10.37%	506.84K	aa.aa	04:00:00
Peyto Exploration&Develop	17.77	18.32	17.70	-4.10%	1.33M	aa.aa	04:00:00
Parkland Fuel	34.02	35.12	33.92	-5.18%	565.64K	aa.aa	04:00:00
Paramount Resources	17.42	18.29	17.35	-7.88%	998.68K	aa.aa	04:00:00
Pembina Pipeline	56.93	57.70	56.69	-2.75%	4.69M	aa.aa	04:00:00
Pason Systems Inc.	12.82	13.69	12.77	-5.74%	170.02K	aa.aa	04:00:00
Tourmaline Oil	68.30	70.27	67.57	-3.33%	1.89M	aa.aa	04:00:00
TC Energy	68.66	70.33	67.82	-1.80%	11.62M	aa.aa	04:00:00
Vermilion Energy	10.29	11.09	10.28	-12.35%	1.54M	aa.aa	04:00:00
Headwater Exploration Inc	5.970	6.235	5.950	-7.59%	1.16M	aa.aa	04:00:00
CES Energy	6.840	7.350	6.800	-10.00%	987.46K	aa.aa	04:00:00
Secure Energy Svcs	15.41	15.54	15.09	-2.96%	1.06M	aa.aa	04:00:00
Tamarack Valley Energy	4.070	4.290	4.050	-8.54%	2.35M	aa.aa	04:00:00
Whitecap Resources	8.61	8.92	8.57	-7.22%	8.46M	aa.aa	04:00:00
Gibson Energy Inc.	21.85	22.64	21.76	-3.70%	1.1M	aa.aa	04:00:00
Parex Resources	12.85	13.21	12.78	-6.34%	1.01M	aa.aa	04:00:00
Energy Fuels Inc	5.110	5.240	4.950	-5.19%	344.3K	aa.aa	04:00:00
Kelt Exploration	6.29	6.72	6.28	-9.50%	536.49K	aa.aa	04:00:00
TerraVest Industries	139.52	147.62	138.98	-4.98%	104.26K	aa.aa	04:00:00
NexGen Energy	6.320	6.440	6.130	-4.53%	1.78M	aa.aa	04:00:00
PrairieSky Royalty	25.79	26.84	25.73	-4.34%	861.43K	aa.aa	04:00:00
Cameco	57.65	58.68	56.85	-5.24%	1.38M	aa.aa	04:00:00
Enbridge	63.87	64.78	63.00	-1.22%	4.24M	aa.aa	04:00:00
Suncor Energy	51.83	53.56	51.60	-7.58%	6.79M	aa.aa	04:00:00
Intl Petroleum	18.91	20.24	18.75	-13.42%	323.72K	aa.aa	04:00:00
Topaz	23.74	24.71	23.70	-5.12%	532.2K	aa.aa	04:00:00
South Bow	35.54	36.41	35.42	-4.00%	2.51M	aa.aa	04:00:00

PSEi Composite

6,099.16

-46.57

-0.76%

Nikkei 225

33,845.50

-890.43

-2.56%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,377.90

-18.7

-0.35%

US Tech 100

18,484.00

-37.5

-0.20%

DAX

21,717.39

-673.45

-3.01%

Dollar Index

101.61

-0.185

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	6.14	-2.69%	12.14M
Ayala Land	23.350	-1.68%	2.59M
Metropolitan Bank	72.80	-2.15%	754.43K
International Container	350.200	-0.79%	539.72K
BDO Unibank	155.20	-0.26%	345.56K
SM Investments	788.00	+0.38%	206.79K
Ayala	559.00	-1.24%	119.40K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	10.00
Dito CME Holdings	1.4600	+13.18%	21.53M
Vulcan	0.3250	+8.33%	30.00K
8990 Holdings	8.740	+7.90%	34.30K
EEI	3.480	+7.74%	31.00K
Cityland Development	0.640	+6.67%	3.00K
NexGen Energy	1.94	+6.01%	1.00K

Name	Last	Chg. %	Vol.
Anglo Philippine	0.560	-1.75%	453.00K
DFNN	2.530	-8.00%	3.00K
PhilWeb	2.4600	-7.87%	1.94M
Uniholdings	186.00	-6.06%	50.00
Now	0.480	-5.88%	318.00K
Shakey’s Pizza Asia	6.700	-5.63%	44.50K
Marcventures	0.5200	-3.70%	237.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	226.60	+1.16%	112.17K
PLDT	1,250.00	0.00%	25.96K
Ayala Land	23.350	-1.68%	2.59M
Semirara Mining	36.05	-0.41%	678.90K
SM Prime	22.950	-1.50%	532.30K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	31.950	+64.80%	52.65
Aaaaaaaaaaaaaaaaa	31.950	+64.80%	52.65
Aaaaa Aaaaaaa	26.400	+49.76%	39.54
A Aaaaaaa	6.110	+36.21%	8.32
Aaaaaaaa Aaaaa	6.110	+36.21%	8.32
Aaaaa Aaa Aaaa	19.200	+35.28%	25.97
Aaaaaaa Aaaaaaaaa	19.200	+35.28%	25.97

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	31.950	+64.80%	52.65
Aaaaaaaaaaaaaaaaa	31.950	+64.80%	52.65
Aaaaa Aaaaaaa	26.400	+49.76%	39.54
A Aaaaaaa	6.110	+36.21%	8.32
Aaaaaaaa Aaaaa	6.110	+36.21%	8.32
Aaaaa Aaa Aaaa	19.200	+35.28%	25.97
Aaaaaaa Aaaaaaaaa	19.200	+35.28%	25.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/TSX Energy Sector (GTSX10)

S&P/TSX Energy Sector Constituents

Advantage Oil&Gas

ARC Resources

Athabasca Oil

Birchcliff Energy

Baytex Energy Corp

Canadian Natural

Veren

Cenovus Energy Inc

Denison Mines

Enerflex

Freehold Royalties

Imperial Oil

Keyera Corp.

MEG Energy Corp

NuVista Energy

Precision Drilling

Peyto Exploration&Develop

Parkland Fuel

Paramount Resources

Pembina Pipeline

Pason Systems Inc.

Tourmaline Oil

TC Energy

Vermilion Energy

Headwater Exploration Inc

CES Energy

Secure Energy Svcs

Tamarack Valley Energy

Whitecap Resources

Gibson Energy Inc.

Parex Resources

Energy Fuels Inc

Kelt Exploration

TerraVest Industries

NexGen Energy

PrairieSky Royalty

Cameco

Enbridge

Suncor Energy

Intl Petroleum

Topaz

South Bow

Trending Stocks