
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RTYH25 | CME | USD | Delayed | |
US2000 | Derived | USD | Real-time | |
RTYc2 | CME | USD | Delayed | |
RTYc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Mar 25 | 2177.00 | +11.70 | 2169.80 | 2195.10 | 2165.80 | 9265 | 21:37 | Q / C / O | |
Jun 25 | 2198.40 | +14.10 | 2188.00 | 2208.80 | 2188.00 | 89 | 20:52 | Q / C / O | |
Sep 25 | 2204.70s | +22.00 | 2204.70 | 2204.70 | 2204.70 | 0 | 02/28/25 | Q / C / O | |
Dec 25 | 2224.10s | +22.20 | 2190.00 | 2224.10 | 2190.00 | 2 | 02/28/25 | Q / C / O | |
Mar 26 | 2243.50s | +22.40 | 2243.50 | 2243.50 | 2243.50 | 0 | 02/28/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review