Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
US90274X5529=UBSS Whiting Petroleum Corporation | 68.03 | 72.68 | 72.47 | 67.43 | 0.00% | 0 | 68.030.00% | 01/07 | |
CHK Chesapeake Energy Corp | 11.85 | 11.85 | 12.92 | 11.55 | 0.00% | 0 | 11.850.00% | 27/06 | |
SWN Southwestern Energy Company | 6.61 | 6.56 | 6.65 | 6.53 | +0.76% | 8.36M | 6.61+0.76% | 22:37:22 | |
DVN Devon Energy Corporation | 40.49 | 40.97 | 40.87 | 40.20 | -1.17% | 1.91M | 40.49-1.17% | 22:39:49 | |
CTRA Coterra Energy Inc | 23.49 | 23.57 | 23.59 | 23.24 | -0.36% | 1.31M | 23.49-0.36% | 22:48:37 | |
DEN Denbury Resources Inc | 88.69 | 88.89 | 89.99 | 88.58 | 0.00% | 0 | 88.690.00% | 02/11 | |
OVV Ovintiv Inc | 40.24 | 40.38 | 40.39 | 39.82 | -0.35% | 803.12K | 40.24-0.35% | 22:37:26 | |
APC Anadarko Petroleum Corp | 72.82 | 72.26 | 72.95 | 72.12 | 0.00% | 0 | 72.820.00% | 09/08 | |
CLR Continental Resources Inc | 74.27 | 74.24 | 74.28 | 74.25 | 0.00% | 0 | 74.270.00% | 23/11 | |
NBL Noble Energy Inc | 8.46 | 8.46 | 8.51 | 8.12 | 0.00% | 0 | 8.460.00% | 03/10 |
Name | Price |
---|---|
TRGP Targa Resources | 151.80-0.41-0.27% |
0JYA Marathon Petroleum | 162.22+52.6800+48.09% |
RRC Range Resources | 30.40-0.12-0.38% |
PXD Pioneer Natural | 269.620.000.00% |
EOG EOG Resources | 124.74-0.46-0.37% |
Name | Price |
---|---|
WTI W&T Offshore | 2.09-0.020-0.95% |
US90274X5529=UBSS Whiting Petroleum | 68.030.000.00% |
SM SM Energy | 41.34-0.15-0.36% |
CLR Continental Resources | 74.270.000.00% |
DEN Denbury Resources | 88.690.000.00% |