Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Banca Transilv | 29.100 | 29.400 | 28.900 | +0.150 | +0.52% | 654.28K | 07/05 | ||
BRD Groupe | 20.80 | 21.00 | 20.75 | 0.00 | 0.00% | 33.95K | 02/05 | ||
Fondul Proprietatea | 0.5150 | 0.5190 | 0.5135 | +0.0005 | +0.10% | 7.57M | 09/05 | ||
Hrvatski Telekom dd | 29.40 | 29.80 | 29.20 | -1.40 | -4.55% | 4.65K | 16:46:54 | ||
Krka | 127.50 | 127.50 | 125.00 | +3.00 | +2.41% | 1.59K | 16:48:59 | ||
NIS AD | 873.00 | 873.00 | 870.00 | -1.00 | -0.11% | 0.03K | 15:30:00 | ||
Nova Ljubljanska Banka dd Ljubljana | 114.50 | 115.00 | 113.50 | +1.50 | +1.33% | 2.63K | 16:47:56 | ||
Omv Petrom S.A | 0.7000 | 0.7045 | 0.6990 | -0.0060 | -0.85% | 10.37M | 08/05 | ||
Podravka | 158.00 | 158.00 | 156.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Romgaz | 52.20 | 52.80 | 52.00 | -0.30 | -0.57% | 28.33K | 02/05 | ||
Shelly AD | 69.400 | 69.400 | 68.000 | +1.400 | +2.06% | 0.68K | 07/05 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.50 | 134.80 | 134.20 | 0.00 | 0.00% | 55.40K | 08/05 | ||
Valamar Riviera DD | 5.00 | 5.00 | 4.96 | -0.02 | -0.40% | 7.38K | 16:34:12 | ||
Zagrebacka Banka | 17.15 | 17.15 | 16.80 | 0.00 | 0.00% | 0 | 09/05 | ||
Zavarovalnica | 34.30 | 34.30 | 34.20 | +0.10 | +0.29% | 572.00 | 16:40:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review