SET TRI (SETITRI)

Thailand

Currency in THB

10,400.83

+37.62(+0.36%)

Closed03/01

Day's Range

10,400.83

52 wk Range

9,455.31

11,208.23

SET TRI Constituents

Real-time streaming quotes of the SET TRI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AJ Plast	3.40	3.40	3.28	+0.59%	297.2K	aa.aa	03/01
AAPICO Hitech	15.80	16.00	15.80	-0.63%	21.3K	aa.aa	03/01
Advanced Info Tech	4.18	4.20	4.10	+1.46%	1.83M	aa.aa	03/01
Advanced Info	285.00	286.00	283.00	0.00%	3.3M	aa.aa	03/01
Aeon Thana Sinsap	125.50	127.00	124.00	+1.62%	226.5K	aa.aa	03/01
Agripure	4.18	4.22	4.18	-1.42%	14.8K	aa.aa	03/01
Aikchol Hospital	15.30	15.30	15.30	+0.66%	700	aa.aa	03/01
Airports of Thailand	59.25	60.25	59.25	-0.84%	7.74M	aa.aa	03/01
Alucon	173.00	173.00	171.50	0.00%	400	aa.aa	30/12
Amanah Leasing	0.97	0.99	0.97	-1.02%	154.4K	aa.aa	03/01
Amarin Printing	3.00	3.04	2.94	-1.32%	41.5K	aa.aa	03/01
Amata Corp	27.75	28.50	27.25	-0.89%	7.61M	aa.aa	03/01
Ananda Develop	0.600	0.610	0.590	+1.69%	343.8K	aa.aa	03/01
AP	8.20	8.30	8.15	-1.20%	10.26M	aa.aa	03/01
Aqua Corp	0.32	0.33	0.32	-3.03%	2.66M	aa.aa	03/01
Areeya Property	4.92	4.92	4.92	0.00%	100	aa.aa	03/01
Asia Aviation	2.580	2.640	2.560	-1.53%	28.97M	aa.aa	03/01
Asia Hotel	6.45	6.45	6.45	-0.77%	500	aa.aa	03/01
Asia Metal	1.910	2.080	1.830	+4.37%	6.34M	aa.aa	03/01
Asia Plus	2.340	2.360	2.340	-0.85%	281.4K	aa.aa	03/01
Asia Precision	1.90	1.90	1.88	-0.52%	1.1K	aa.aa	03/01
Asia Sermkij Leasing	10.10	10.30	10.10	0.00%	185.9K	aa.aa	03/01
Asian Insulators	3.640	3.660	3.640	0.00%	17.9K	aa.aa	03/01
Asian Marine Services	1.580	1.620	1.570	-1.25%	133.3K	aa.aa	03/01
Asian Seafoods	7.95	8.05	7.95	-1.24%	245.4K	aa.aa	03/01
Asphere Innovations PCL	4.060	4.100	4.020	+0.50%	731.4K	aa.aa	03/01
B 52 Capital PCL	0.38	0.38	0.36	+2.70%	191.5K	aa.aa	03/01
Baan Rock Garden	1.420	1.520	1.120	-4.05%	3.3K	aa.aa	03/01
Bangchak Corp	34.75	35.50	34.50	-0.71%	8.2M	aa.aa	03/01
Bangkok Aviation Fuel	11.90	11.90	11.70	+0.85%	165.9K	aa.aa	03/01
Bangkok Bank	152.50	152.50	151.50	+0.33%	3.09M	aa.aa	03/01
Bangkok Chain Hospital	15.70	15.90	15.30	+2.61%	13.33M	aa.aa	03/01
Bangkok Land	0.570	0.570	0.560	+3.64%	7.47M	aa.aa	03/01
Bangkok Life Assurance	20.50	20.90	20.50	-1.91%	504.3K	aa.aa	03/01
Bangkok Union	16.00	16.00	15.90	0.00%	5.7K	aa.aa	03/01
Begistics	0.07	0.08	0.07	0.00%	1.4M	aa.aa	03/01
Bangsaphan Barmill	0.70	0.74	0.70	-1.41%	907.8K	aa.aa	03/01
Bank of Ayudhya	24.60	24.70	24.50	0.00%	95K	aa.aa	03/01
Banpu	5.90	6.05	5.80	-1.67%	43.74M	aa.aa	03/01
Beauty Community	0.320	0.330	0.310	+3.23%	6.09M	aa.aa	03/01
BEC World	3.88	3.92	3.88	0.00%	52.3K	aa.aa	03/01
Berli Jucker	22.60	22.90	22.30	-0.44%	3.1M	aa.aa	03/01
Better World	0.37	0.38	0.36	-2.63%	25.62M	aa.aa	03/01
BJC Heavy	1.170	1.190	1.150	-1.68%	658.6K	aa.aa	03/01
Bangkok Dusit Medical	24.60	24.80	24.60	0.00%	11.77M	aa.aa	03/01
BTS	6.05	6.20	6.00	-1.63%	35.34M	aa.aa	03/01
Bumrungrad Hospital	202.00	205.00	201.00	-0.49%	1.43M	aa.aa	03/01
Cal-Comp Electronics	9.950	10.100	9.850	+1.02%	54.66M	aa.aa	03/01
Castle Peak	8.90	8.90	8.75	+0.56%	6.1K	aa.aa	03/01
Central Pattana	56.00	57.00	55.75	-0.88%	6.08M	aa.aa	03/01
Central Plaza Hotel	33.25	34.00	33.00	-0.75%	934.3K	aa.aa	03/01
CH Karnchang	18.30	19.00	18.30	-3.17%	4.11M	aa.aa	03/01
Chai Watana Tannery	0.950	0.970	0.930	-2.06%	148.9K	aa.aa	03/01
Charan Insurance	20.60	21.60	20.50	0.00%	1.2K	aa.aa	27/12
Charn Issara	0.44	0.45	0.44	-2.22%	125.5K	aa.aa	03/01
Charoen Pokphand	22.90	23.00	22.60	-0.43%	10.37M	aa.aa	03/01
Charoong Thai Wire	3.56	3.56	3.56	0.00%	5.4K	aa.aa	03/01
Chiang Mai Ram	1.750	1.760	1.710	0.00%	58.2K	aa.aa	03/01
Chiangmai Frozen	1.960	1.960	1.930	0.00%	42.1K	aa.aa	03/01
Chonburi Concrete	0.28	0.28	0.26	0.00%	261K	aa.aa	03/01
Christiani Nielsen Thai	1.100	1.100	1.070	+3.77%	9.7K	aa.aa	03/01
Chularat Hospital	2.440	2.460	2.400	+0.83%	19.16M	aa.aa	03/01
Chumporn Palm Oil	2.880	2.880	2.840	0.00%	173.1K	aa.aa	03/01
CIMB Thai Bank	0.43	0.45	0.43	-2.27%	1.78M	aa.aa	03/01
City Sports Recreation	89.75	89.75	89.75	0.00%	0	aa.aa	25/12
City Steel	1.880	1.880	1.790	0.00%	400	aa.aa	30/12
CK Power	3.14	3.18	3.12	0.00%	829.2K	aa.aa	03/01
Communication System	0.860	0.870	0.850	-1.15%	1.12M	aa.aa	03/01
CP All PCL	56.25	56.25	55.50	+0.90%	16.1M	aa.aa	03/01
CPL	1.100	1.130	1.070	+0.92%	238.9K	aa.aa	03/01
Crown Seal	45.50	46.00	45.50	0.00%	5K	aa.aa	03/01
AJ Advance	0.15	0.16	0.14	0.00%	1.81M	aa.aa	03/01
CSP Steel Center	0.60	0.68	0.57	+7.14%	1.79M	aa.aa	03/01
DCON Products	0.30	0.30	0.29	0.00%	531.6K	aa.aa	03/01
Delta Electronics Thailand	143.00	144.00	139.50	+2.88%	16.14M	aa.aa	03/01
Demco	3.100	3.200	3.100	-4.91%	59.4K	aa.aa	03/01
Diamond Building	7.45	7.55	7.45	0.00%	125.4K	aa.aa	03/01
Dynasty Ceramic	1.710	1.720	1.670	+2.40%	2.07M	aa.aa	03/01
Eason Paint	1.090	1.100	1.090	-0.91%	27.5K	aa.aa	03/01
Eastern Commercial	0.960	0.980	0.960	+1.05%	1.54M	aa.aa	03/01
Eastern Printing	1.70	1.70	1.60	+1.80%	186.9K	aa.aa	03/01
Eastern Star RE	0.20	0.21	0.20	0.00%	300.9K	aa.aa	03/01
Eastern Water	2.70	2.76	2.70	-1.46%	797.1K	aa.aa	03/01
Ekarat Engineering	1.02	1.03	0.99	+0.99%	6.25M	aa.aa	03/01
Electricity Generating	115.00	116.00	115.00	0.00%	454.3K	aa.aa	03/01
WOW Factor PCL	0.52	0.53	0.51	-1.89%	1.76M	aa.aa	03/01
EMC PCL	0.08	0.08	0.07	+14.29%	657K	aa.aa	03/01
Erawan Group	3.70	3.84	3.62	-1.07%	32.52M	aa.aa	03/01
Eternal Energy	0.66	0.66	0.56	+15.79%	100.06M	aa.aa	03/01
Everland	0.12	0.12	0.11	0.00%	242.7K	aa.aa	03/01
Fancy Wood	0.38	0.38	0.38	0.00%	140.3K	aa.aa	03/01
Far East DDB	185.00	185.00	185.00	0.00%	0	aa.aa	26/12
FNS Holdings PCL	1.940	2.000	1.940	-0.51%	55.8K	aa.aa	03/01
Food and Drinks	32.75	33.50	31.00	-0.76%	4.4K	aa.aa	03/01
Forth Corp	10.20	10.70	10.20	-2.86%	410.2K	aa.aa	03/01
Fine Metal Technologies PCL	33.50	33.75	33.50	+1.52%	2.1K	aa.aa	03/01
General Engineering	0.09	0.09	0.08	0.00%	3.35M	aa.aa	03/01
General Environmental	0.42	0.43	0.40	-2.33%	208.7K	aa.aa	03/01
GFPT	9.70	9.80	9.65	-1.02%	1.25M	aa.aa	03/01
Global Connections	4.98	4.98	4.98	0.00%	18.7K	aa.aa	03/01
Globlex Holding	0.68	0.68	0.66	+1.49%	28.7K	aa.aa	03/01
GMM Grammy	8.35	8.35	8.10	+0.60%	28.4K	aa.aa	03/01
Golden Lime	2.680	2.700	2.680	-0.74%	33.1K	aa.aa	03/01
Goodyear	176.50	176.50	176.50	+0.28%	100	aa.aa	03/01
Grand Canal Land	1.460	1.460	1.460	+0.69%	1.9K	aa.aa	03/01
Grande Asset Hotels	0.06	0.06	0.05	0.00%	6.74M	aa.aa	03/01
Gunkul Engineering	2.180	2.220	2.180	-0.91%	5.75M	aa.aa	03/01
Haad Thip	16.20	16.30	16.10	-0.61%	95.3K	aa.aa	03/01
Hana Microelectronics	24.40	25.50	24.30	+0.41%	9.55M	aa.aa	03/01
Home Product Center	9.40	9.50	9.30	+0.53%	16.32M	aa.aa	03/01
Hwa Fong Rubber	4.360	4.380	4.200	+3.81%	428.4K	aa.aa	03/01
ICC Intl	31.75	31.75	31.75	-0.78%	1.1K	aa.aa	03/01
Ichitan Group	14.60	14.80	14.60	0.00%	3.19M	aa.aa	03/01
IFS Capital	2.48	2.48	2.46	0.00%	4.6K	aa.aa	03/01
Indorama Ventures	24.90	25.50	24.80	-2.35%	12.52M	aa.aa	03/01
Inoue Rubber	14.20	14.20	14.10	0.00%	33.2K	aa.aa	03/01
Interhides	1.68	1.69	1.68	-1.18%	97.5K	aa.aa	03/01
Internet Thailand	5.500	5.600	5.400	+1.85%	3.5M	aa.aa	03/01
Intouch Holdings	95.75	96.50	94.25	+2.13%	11.25M	aa.aa	03/01
IRPC PCL	1.23	1.26	1.23	-0.81%	16.58M	aa.aa	03/01
IT City	4.460	4.540	4.460	-0.89%	51.2K	aa.aa	03/01
Italian Thai Development	0.530	0.540	0.520	-3.64%	4.19M	aa.aa	03/01
Jack Chia Industries	81.00	81.00	81.00	0.00%	100	aa.aa	03/01
Jasmine Intl	2.14	2.18	2.10	+0.94%	18.03M	aa.aa	03/01
Jasmine Telecom	63.75	64.50	63.75	-0.78%	124.6K	aa.aa	03/01
Jay Mart	13.10	13.40	12.90	+1.55%	2.2M	aa.aa	03/01
JMT Network Services	18.30	18.70	18.00	+1.67%	14.9M	aa.aa	03/01
KC Property	0.07	0.07	0.06	0.00%	253.5K	aa.aa	03/01
Kang Yong Electric	285.00	289.00	285.00	-1.38%	700	aa.aa	03/01
Karmarts	10.80	11.20	10.70	-0.92%	1.6M	aa.aa	03/01
Kaset Thai Intl Sugar	2.84	2.86	2.74	-0.70%	17.7K	aa.aa	03/01
Kasikornbank	154.50	156.00	154.00	-0.32%	4.38M	aa.aa	03/01
KCE Electronics	23.80	24.90	23.80	0.00%	14.57M	aa.aa	03/01
KGI Securities	4.22	4.24	4.20	-0.47%	461.6K	aa.aa	03/01
Khon Kaen Sugar	1.860	1.880	1.860	+0.54%	107.7K	aa.aa	03/01
Khonburi Sugar	5.70	5.70	5.55	+1.79%	69.4K	aa.aa	03/01
Kiang Huat Sea Gull	69.00	69.00	69.00	+4.55%	100	aa.aa	03/01
Kiatnakin Bank	52.25	52.50	51.75	+0.48%	909.8K	aa.aa	03/01
Krung Thai Bank	21.50	21.70	21.10	+2.38%	69.07M	aa.aa	03/01
Krungthai Car Rent	4.64	4.64	4.52	+0.43%	37.7K	aa.aa	03/01
Krungthai Card	50.00	50.50	49.50	0.00%	2.83M	aa.aa	03/01
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	2.48	2.54	2.48	-0.80%	493K	aa.aa	03/01
Laguna Resorts Hotels	39.25	39.25	38.75	+0.64%	1.2K	aa.aa	03/01
Lalin Property	5.80	5.95	5.80	-0.85%	185.5K	aa.aa	03/01
Lam Soon	4.90	4.94	4.88	-0.41%	32K	aa.aa	03/01
Land and Houses	5.00	5.10	5.00	0.00%	12.78M	aa.aa	03/01
Lanna Resources	15.90	16.00	15.90	-0.63%	172.5K	aa.aa	03/01
Lee Feed Mill	2.360	2.360	2.340	0.00%	25.9K	aa.aa	03/01
LH Financial	0.780	0.790	0.770	+1.30%	1.78M	aa.aa	03/01
Indara Insurance	75.75	75.75	75.75	0.00%	100	aa.aa	02/01
Lohakit Metal	3.640	3.660	3.620	0.00%	9.4K	aa.aa	03/01
Loxley PCL	1.380	1.380	1.360	0.00%	17.2K	aa.aa	03/01
MDX	3.160	3.240	3.160	-1.86%	80.5K	aa.aa	03/01
MK RE Develop	1.52	1.52	1.51	+2.01%	2.1K	aa.aa	03/01
Major Cineplex	14.60	14.60	14.30	+0.69%	1.77M	aa.aa	03/01
Major Development	0.950	0.970	0.950	-5.00%	443.3K	aa.aa	03/01
Malee Group	9.50	9.90	9.45	-1.55%	7.39M	aa.aa	03/01
Mandarin Hotel	30.50	30.50	30.50	0.00%	100	aa.aa	30/12
Matching Maximize	1.110	1.110	1.100	0.00%	5.3K	aa.aa	03/01
Matichon	5.45	5.50	5.45	-0.91%	300	aa.aa	03/01
MBK PCL	19.90	20.20	19.80	-0.50%	1.44M	aa.aa	03/01
MC Group	10.50	10.60	10.40	+0.96%	1.2M	aa.aa	03/01
MCOT PCL	5.95	6.15	5.75	+2.59%	5.38M	aa.aa	03/01
Mega Lifesciences	34.25	34.50	33.75	+1.48%	805.9K	aa.aa	03/01
Metro Systems	7.85	7.85	7.70	-1.26%	8K	aa.aa	03/01
MFC Asset Management	27.75	28.25	27.50	+1.83%	26.2K	aa.aa	03/01
MFEC	6.00	6.05	5.95	0.00%	269.4K	aa.aa	03/01
Mida Assets	0.31	0.32	0.31	0.00%	224.5K	aa.aa	03/01
Mida Leasing	0.50	0.51	0.50	-1.96%	171.5K	aa.aa	03/01
Millcon Steel	0.10	0.10	0.09	+11.11%	108K	aa.aa	03/01
Minor Intl	26.00	26.25	25.75	-0.95%	9.39M	aa.aa	03/01
MK Restaurant	23.30	24.20	23.10	-3.32%	1.44M	aa.aa	03/01
Modernform	2.260	2.280	2.260	0.00%	20.9K	aa.aa	03/01
Muang Thai Insurance	105.50	106.00	105.50	+0.96%	600	aa.aa	03/01
Muramoto Electron	174.00	174.00	173.00	+0.29%	2.8K	aa.aa	03/01
NC Housing	0.72	0.72	0.70	0.00%	5.1K	aa.aa	03/01
Namyong Terminal	2.94	2.96	2.90	+1.38%	1.31M	aa.aa	03/01
Nava Nakorn	1.710	1.720	1.700	0.00%	92.5K	aa.aa	03/01
Navakij Insurance	25.00	25.00	25.00	0.00%	800	aa.aa	03/01
Nawarat Patanakarn	0.16	0.16	0.15	0.00%	1.02M	aa.aa	03/01
NEP Realty	0.22	0.22	0.21	+4.76%	35K	aa.aa	03/01
Global Consumer PCL	0.22	0.23	0.21	0.00%	9.09M	aa.aa	03/01
Noble Development	2.72	2.76	2.70	-0.73%	295.6K	aa.aa	03/01
Nonthavej Hospital	30.50	30.50	30.25	+0.83%	16K	aa.aa	03/01
OCC	9.35	9.35	8.65	0.00%	1.4K	aa.aa	03/01
Ocean Glass	18.50	18.50	18.50	0.00%	100	aa.aa	02/01
PCS Machine	4.24	4.26	4.22	-0.47%	33.6K	aa.aa	03/01
Pace Development	0.01	0.01	0.01	0.00%	0	aa.aa	01/07
Pacific Pipe	1.670	1.720	1.670	-0.60%	1.2K	aa.aa	03/01
Pan Asia Footwear	0.97	0.97	0.95	+1.04%	26.4K	aa.aa	03/01
Pato Chemical	8.40	8.40	8.40	0.00%	2.1K	aa.aa	03/01
Peoples Garment	9.00	9.00	9.00	0.00%	200	aa.aa	03/01
Permsin Steel	0.43	0.46	0.37	+19.44%	28.01M	aa.aa	03/01
Phatra Leasing	1.510	1.520	1.500	-0.66%	399.9K	aa.aa	03/01
Polyplex	11.40	11.40	11.20	+0.88%	116.2K	aa.aa	03/01
POSCO Thainox	0.47	0.49	0.45	+4.44%	3.33M	aa.aa	03/01
Power Line Eng	0.33	0.34	0.32	0.00%	322.3K	aa.aa	03/01
Prakit	11.80	11.80	11.70	0.00%	1.9K	aa.aa	03/01
Pranda Jewelry	1.960	1.970	1.950	0.00%	81.1K	aa.aa	03/01
Pre-Built	4.28	4.28	4.24	0.00%	49.2K	aa.aa	03/01
Precious Shipping	6.90	7.00	6.80	+2.22%	4.88M	aa.aa	03/01
Preecha	1.010	1.020	0.980	0.00%	8.7K	aa.aa	03/01
Premier Marketing	8.85	8.90	8.80	-0.56%	70.7K	aa.aa	03/01
Premier Products	1.410	1.460	1.340	-5.37%	64.5K	aa.aa	03/01
Premier Tech	9.20	9.20	9.00	+1.10%	89.9K	aa.aa	03/01
President Bakery	59.75	60.00	59.75	+0.42%	1.2K	aa.aa	03/01
Principal Capital	2.90	2.94	2.88	-0.68%	83.5K	aa.aa	03/01
Prinsiri	1.850	1.850	1.850	+8.82%	100	aa.aa	03/01
Property Perfect	0.14	0.15	0.14	0.00%	2.19M	aa.aa	03/01
PTG Energy	8.40	8.55	8.30	+0.60%	4.39M	aa.aa	03/01
PTT PCL	32.00	32.00	31.75	+0.79%	11.68M	aa.aa	03/01
PTT Exploration	124.00	125.50	123.50	-0.40%	7.01M	aa.aa	03/01
PTT Global Chemical	25.50	26.25	25.25	-0.97%	8.72M	aa.aa	03/01
Quality Houses	1.710	1.730	1.710	-1.16%	3.94M	aa.aa	03/01
Raimon Land	0.27	0.28	0.27	0.00%	473.6K	aa.aa	03/01
Ramkhamhaeng Hospital	22.60	22.90	22.60	-0.44%	27.1K	aa.aa	03/01
Singha Estate	0.890	0.890	0.880	0.00%	374.2K	aa.aa	03/01
Ratchaburi Electricity	29.25	29.75	29.25	-0.85%	2.18M	aa.aa	03/01
Ratchthani Leasing	1.49	1.54	1.49	-1.32%	11.23M	aa.aa	03/01
Regional Container	28.50	28.50	28.00	+0.88%	1.11M	aa.aa	03/01
Rockworth	10.50	10.80	10.40	0.00%	1.6K	aa.aa	03/01
Rojana Industrial	6.05	6.20	6.00	-0.82%	1.65M	aa.aa	03/01
Royal Orchid	2.16	2.28	2.14	-5.26%	1.4K	aa.aa	03/01
RPCG PCL	0.39	0.40	0.38	-2.50%	1.43M	aa.aa	03/01
RS	5.40	5.50	5.40	0.00%	853K	aa.aa	03/01
S & J Intl	32.25	33.25	32.00	0.00%	1.6K	aa.aa	03/01
S&P Syndicate	11.00	11.10	10.90	+0.92%	26.3K	aa.aa	03/01
S Khonkaen Foods	4.28	4.34	4.28	-0.47%	21.9K	aa.aa	03/01
S Pack Print	1.810	1.810	1.790	+1.12%	23K	aa.aa	03/01
Sabina	20.30	20.40	20.10	-0.98%	186.3K	aa.aa	03/01
Saha Pathana Inter	62.75	63.50	62.75	-1.95%	1K	aa.aa	03/01
Saha Pathanapibul	58.00	58.00	57.50	0.00%	1.1K	aa.aa	03/01
Saha Union	31.25	31.25	31.00	0.00%	20.9K	aa.aa	03/01
Ratch Pathana Energy PCL	3.42	3.44	3.32	+0.59%	1K	aa.aa	03/01
Sahamit Machinery	3.90	3.92	3.88	-0.51%	42.2K	aa.aa	03/01
Sahamitr Pressure	9.35	9.40	9.35	-0.53%	58K	aa.aa	03/01
Samart Corp	6.80	6.85	6.65	0.00%	841.1K	aa.aa	03/01
Samart Telcoms	6.45	6.50	6.10	0.00%	319.5K	aa.aa	03/01
Samchai Steel	0.21	0.23	0.19	+5.00%	7.37M	aa.aa	03/01
Sammakorn	0.900	0.910	0.890	0.00%	114.7K	aa.aa	03/01
Sansiri	1.790	1.790	1.770	+1.13%	18.71M	aa.aa	03/01
Sawang Export	12.30	12.30	12.20	0.00%	400	aa.aa	02/01
SC Asset Corp	2.620	2.620	2.560	+0.77%	1.87M	aa.aa	03/01
Seafco	2.06	2.06	2.02	+1.98%	715.6K	aa.aa	03/01
Seafresh Industry	1.180	1.200	1.170	0.00%	220.3K	aa.aa	03/01
Sena Development	2.220	2.220	2.200	0.00%	213.9K	aa.aa	03/01
Shangri La Hotel	46.00	46.00	46.00	0.00%	1.2K	aa.aa	03/01
Siam Cement	166.00	168.50	165.50	-1.19%	1.63M	aa.aa	03/01
Siam City Cement	163.00	164.00	163.00	0.00%	8.6K	aa.aa	03/01
Siam Global	13.40	13.90	13.30	-0.74%	13.75M	aa.aa	03/01
Siam Pan	13.60	13.60	13.60	0.00%	0	aa.aa	26/12
Siam Steel Service	2.000	2.040	2.000	0.00%	130.6K	aa.aa	03/01
Siam Steel Intl	1.000	1.040	1.000	-3.85%	85K	aa.aa	03/01
Siamgas Petrochemicals	7.10	7.15	7.05	+1.43%	74.5K	aa.aa	03/01
Sikarin	9.35	9.50	9.30	-1.58%	106.2K	aa.aa	03/01
Singer	8.25	8.50	8.00	+4.43%	8.75M	aa.aa	03/01
Nex Point	0.61	0.65	0.60	-4.69%	13.74M	aa.aa	03/01
SIS Distribution	27.50	28.50	27.50	-1.79%	590.9K	aa.aa	03/01
SNC Former	5.70	5.70	5.65	0.00%	74.9K	aa.aa	03/01
Solartron	0.410	0.440	0.400	+2.50%	1.65M	aa.aa	03/01
Somboon Advance Tech	10.70	11.00	10.70	-0.93%	599.9K	aa.aa	03/01
Southern Concrete Pile	6.85	6.90	6.70	+0.74%	22.4K	aa.aa	03/01
SPCG	8.35	8.40	8.25	0.00%	93.7K	aa.aa	03/01
Allianz Ayudhya Capital PCL	31.25	31.50	30.75	0.00%	2.3K	aa.aa	03/01
Sri Trang Agro	17.90	18.10	17.80	0.00%	5.41M	aa.aa	03/01
Sriracha Construction	5.50	5.55	5.45	-0.90%	7.9K	aa.aa	03/01
Srisawad Power 1979	40.00	41.25	40.00	-2.44%	2.39M	aa.aa	03/01
Srithai Superware	1.23	1.23	1.21	+0.82%	133.6K	aa.aa	03/01
Srivichaivejvivat	8.40	8.40	8.30	0.00%	107.1K	aa.aa	03/01
Stars Microelectronics	1.600	1.600	1.570	+1.27%	75.3K	aa.aa	03/01
STP&I	3.18	3.20	3.12	0.00%	445.2K	aa.aa	03/01
Sub Sri Thai	3.64	3.74	3.62	+0.55%	2K	aa.aa	03/01
Supalai PCL	18.50	18.60	18.30	0.00%	1.77M	aa.aa	03/01
Superblock	0.25	0.25	0.24	0.00%	2.19M	aa.aa	03/01
Surapon Foods	6.45	6.60	6.45	-0.77%	3.6K	aa.aa	03/01
Susco	2.900	2.920	2.860	0.00%	1.57M	aa.aa	03/01
SVI	7.35	7.50	7.10	+3.52%	2.39M	aa.aa	03/01
SVOA	1.160	1.190	1.160	-0.85%	92.1K	aa.aa	03/01
Symphony Communication	7.950	8.050	7.900	-0.63%	161.4K	aa.aa	03/01
Synnex Thailand	14.40	14.70	14.20	0.00%	1.81M	aa.aa	03/01
Syntec Construct	1.570	1.600	1.570	-0.63%	214K	aa.aa	03/01
TKS Tech	6.00	6.05	5.90	0.00%	34.6K	aa.aa	03/01
TKrungthai Industries	1.56	1.57	1.56	0.00%	20.4K	aa.aa	03/01
Tata Steel Thailand	0.62	0.68	0.61	0.00%	5.26M	aa.aa	03/01
TCJ Asia	3.16	3.18	3.06	-1.86%	16K	aa.aa	03/01
Team Precision	2.60	2.64	2.60	0.00%	156K	aa.aa	03/01
Thai Capital	0.39	0.40	0.38	-2.50%	224K	aa.aa	03/01
Birla Carbon	68.50	68.50	66.25	0.00%	200	aa.aa	27/12
Thai Coating	28.00	28.00	24.00	0.00%	0	aa.aa	23/12
JCK International	0.19	0.20	0.18	0.00%	3.36M	aa.aa	03/01
Thai Film	0.08	0.08	0.06	0.00%	578.1K	aa.aa	03/01
Thai Metal Drum	24.30	25.00	24.30	0.00%	4.1K	aa.aa	03/01
TMT Steel PCL	3.18	3.18	3.14	+1.27%	83.8K	aa.aa	03/01
Thai Nam Plastic	0.85	0.85	0.82	-1.16%	233.5K	aa.aa	03/01
Thai Oil	26.50	28.00	26.25	-5.36%	25.36M	aa.aa	03/01
Thai OPP	167.00	167.00	167.00	0.00%	0	aa.aa	06/12
Thai Optical	9.85	9.90	9.80	0.00%	29.2K	aa.aa	03/01
Thai Packaging Printing	12.60	12.60	12.50	+4.13%	6K	aa.aa	03/01
Thai Poly Acrylic	3.98	3.98	3.98	+16.37%	100	aa.aa	03/01
Thai Polycons	0.610	0.620	0.600	0.00%	142.3K	aa.aa	03/01
Thai Rayon	38.75	38.75	38.75	0.00%	2K	aa.aa	03/01
Thai Reinsurance	0.55	0.55	0.54	0.00%	140.7K	aa.aa	03/01
Thai Rubber Latex	1.00	1.01	1.00	-1.96%	100.3K	aa.aa	03/01
Thai Setakij Insurance	0.08	0.09	0.08	-11.11%	32.8K	aa.aa	03/01
Thai Stanley Electric	218.00	219.00	218.00	0.00%	4.1K	aa.aa	03/01
Thai Steel Cable	15.10	15.60	15.10	-0.66%	98.9K	aa.aa	03/01
Thai Textile	26.00	26.50	26.00	+4.00%	300	aa.aa	03/01
Thai Vegetable Oil	22.70	23.00	22.70	-0.87%	276.3K	aa.aa	03/01
Thai Wacoal	24.30	24.70	24.30	-1.62%	500	aa.aa	03/01
Thai Wire Products	1.530	1.540	1.500	+1.32%	11.1K	aa.aa	03/01
Steel	0.750	0.750	0.720	+1.35%	8.1K	aa.aa	03/01
Thai German Products	0.08	0.09	0.08	-11.11%	1.04M	aa.aa	03/01
Thaicom PCL	13.00	13.00	12.60	+3.17%	4.6M	aa.aa	03/01
TCM Cor	0.630	0.640	0.620	0.00%	166.1K	aa.aa	03/01
PP Prime	0.54	0.66	0.51	-14.29%	11.21M	aa.aa	03/01
Thaire Life Assurance	1.53	1.55	1.52	-1.29%	260.6K	aa.aa	03/01
Thai Rung Union	3.40	3.42	3.36	0.00%	5.8K	aa.aa	03/01
Thaitheparos	37.75	38.00	37.75	-0.66%	4.3K	aa.aa	03/01
Thanachart Capital	49.25	49.50	49.25	0.00%	583.7K	aa.aa	03/01
Thantawan	28.00	28.00	27.75	0.00%	2.9K	aa.aa	03/01
Thitikorn	4.56	4.58	4.54	-0.44%	31.3K	aa.aa	03/01
Thonburi Medical Centre	92.00	92.00	92.00	0.00%	1K	aa.aa	03/01
Thoresen Thai Agencies	5.10	5.25	5.05	+0.99%	4.94M	aa.aa	03/01
Frasers Property Thailand	11.40	11.60	11.30	-4.20%	85.9K	aa.aa	03/01
TIPCO Asphalt	18.20	18.30	17.90	+1.68%	3.28M	aa.aa	03/01
Tipco Foods	10.10	10.20	10.10	-0.98%	76.6K	aa.aa	03/01
TISCO Financial	98.25	98.75	98.00	-0.25%	1.14M	aa.aa	03/01
Tong Hua	0.70	0.72	0.70	0.00%	681.4K	aa.aa	03/01
TTCL	1.97	1.97	1.92	+0.51%	60.9K	aa.aa	03/01
TPI Polene	1.070	1.080	1.060	-0.93%	1.32M	aa.aa	03/01
TRC Construction	1.20	1.26	1.15	-1.64%	893.7K	aa.aa	03/01
Trinity Watthana	4.20	4.20	4.12	+1.94%	16.3K	aa.aa	03/01
Tropical Canning	7.00	7.00	6.70	+1.45%	59.5K	aa.aa	03/01
True Corp	11.60	11.60	11.20	+3.57%	78.79M	aa.aa	03/01
TTW PCL	8.85	8.95	8.80	-0.56%	5.34M	aa.aa	03/01
TWZ	0.04	0.04	0.03	0.00%	5.12M	aa.aa	03/01
Tycoons World	1.910	1.970	1.890	+0.53%	1.5K	aa.aa	03/01
Union Mosaic	0.66	0.68	0.64	-1.49%	102K	aa.aa	03/01
Union Plastic	17.40	17.40	16.80	-0.57%	6K	aa.aa	03/01
Unique Eng	2.58	2.60	2.58	+0.78%	36.3K	aa.aa	03/01
United Palm Oil	6.70	6.70	6.45	+3.08%	124.4K	aa.aa	03/01
United Paper	7.65	7.85	7.60	-0.65%	389.9K	aa.aa	03/01
Univanich Palm Oil	9.35	9.40	9.20	+1.63%	298.1K	aa.aa	03/01
Univentures	1.50	1.52	1.49	+0.67%	188.2K	aa.aa	03/01
UOB Kay Hian Thailand	5.300	5.300	5.150	0.00%	7K	aa.aa	03/01
Vanachai	3.06	3.06	3.00	0.00%	14.5K	aa.aa	03/01
Varopakorn	4.66	4.66	4.54	0.00%	4.2K	aa.aa	02/01
VGI Global Media	3.44	3.62	3.38	-3.37%	178.15M	aa.aa	03/01
Vibhavadi Medical Center	1.990	1.990	1.950	+0.51%	682.4K	aa.aa	03/01
Wattana Karnpaet	109.00	109.00	109.00	0.00%	200	aa.aa	02/01
Wave Entertainment	0.080	0.090	0.070	0.00%	6.72M	aa.aa	03/01
WHA Corp	5.50	5.55	5.40	+0.92%	44.89M	aa.aa	03/01
Wiik & Hoeglund	1.120	1.130	1.110	+1.82%	56.3K	aa.aa	03/01
Workpoint	6.20	6.25	6.15	0.00%	30.5K	aa.aa	03/01
Wyncoast Industrial	0.43	0.48	0.43	-2.27%	1.65M	aa.aa	03/01
Asian Phytoceuticals	4.94	4.94	4.88	0.00%	18.5K	aa.aa	03/01
Chu Kai	0.470	0.480	0.470	0.00%	187.4K	aa.aa	03/01
Country Group Develop	0.34	0.34	0.32	+3.03%	15.53M	aa.aa	03/01
Bangkok Dec-Con	1.430	1.450	1.430	-0.69%	36.1K	aa.aa	03/01
Energy Absolute	3.96	4.10	3.96	-2.94%	50.38M	aa.aa	03/01
Thanulux	36.00	36.00	35.75	0.00%	200	aa.aa	30/12
Halcyon Tech	3.54	3.60	3.50	-1.12%	1.23M	aa.aa	03/01
Interlink Communication	5.65	5.70	5.60	-0.88%	156.1K	aa.aa	03/01
Lighting and Equipment	1.220	1.250	1.210	+1.67%	1.3K	aa.aa	03/01
Mono Tech	2.220	2.240	2.000	+9.90%	102.09M	aa.aa	03/01
Pylon	1.89	1.93	1.88	0.00%	46.5K	aa.aa	03/01
UAC Global	3.040	3.060	3.000	-0.65%	14.5K	aa.aa	03/01
Thai Agro Energy	0.76	0.78	0.76	0.00%	30K	aa.aa	03/01
Newcity Bangkok	2.38	2.42	2.32	+3.48%	17.5K	aa.aa	03/01
Asia Fiber	4.40	4.50	4.36	0.00%	5.6K	aa.aa	03/01
Capital Engineering	1.98	1.98	1.98	0.00%	10K	aa.aa	02/01
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	25/12
MCS Steel	6.60	6.65	6.50	-1.49%	137.8K	aa.aa	03/01
PRG Cor	8.50	8.50	8.30	0.00%	900	aa.aa	03/01
TSR Living Solution PCL	0.370	0.370	0.330	+2.78%	1.16M	aa.aa	03/01
Union Pioneer	31.75	31.75	31.75	0.00%	0	aa.aa	24/12
DTC Industries	32.00	32.00	31.50	-1.54%	700	aa.aa	03/01
TSTE PCL	9.95	10.00	9.95	-1.49%	600	aa.aa	03/01
Richy Place 2002	0.45	0.47	0.43	-2.17%	120.5K	aa.aa	03/01
Boutique Newcity	15.60	18.50	15.60	-1.27%	9.3K	aa.aa	03/01
G J Steel	0.14	0.16	0.14	-6.67%	1.87M	aa.aa	03/01
SAPPE	65.00	67.00	64.50	-2.99%	1.63M	aa.aa	03/01
Bangkok Airways	22.20	22.90	22.00	+0.45%	4.5M	aa.aa	03/01
Buriram Sugar	4.32	4.36	4.32	-0.92%	191.9K	aa.aa	03/01
Carabao	79.00	79.75	78.25	-0.32%	1.89M	aa.aa	03/01
Vichitbhan Palmoil	0.57	0.58	0.57	-1.72%	301.6K	aa.aa	03/01
Eastern Polymer	3.74	3.82	3.74	-1.58%	1.5M	aa.aa	03/01
Plan B Media	7.45	7.50	7.30	+1.36%	12.75M	aa.aa	03/01
S 11	2.24	2.24	2.22	0.00%	4K	aa.aa	03/01
Platinum Group	2.22	2.26	2.20	0.00%	213.5K	aa.aa	03/01
Country Group Hold	0.70	0.71	0.69	0.00%	3.35M	aa.aa	03/01
Thai Solar Energy	0.900	0.900	0.880	0.00%	292.6K	aa.aa	03/01
PM Thoresen Asia	8.70	8.80	8.60	0.00%	15.1K	aa.aa	02/01
Salee Printing	0.43	0.43	0.41	+2.38%	43.4K	aa.aa	03/01
WICE Logistics	3.900	3.900	3.800	+2.63%	321.8K	aa.aa	03/01
Advanced Connection	0.59	0.62	0.58	0.00%	9.18M	aa.aa	03/01
ALT Telecom	1.030	1.060	1.020	-2.83%	68.2K	aa.aa	03/01
Amata VN	4.78	4.80	4.78	-0.42%	14.1K	aa.aa	03/01
Asefa	3.08	3.10	3.06	-0.65%	2.1K	aa.aa	03/01
Bangkok Expressway Metro	7.10	7.15	7.05	0.00%	12.09M	aa.aa	03/01
BIG Camera	0.32	0.32	0.30	0.00%	1.04M	aa.aa	03/01
Bangkok Ranch	1.850	1.850	1.840	0.00%	252.7K	aa.aa	03/01
Com7	25.50	26.00	25.00	-0.97%	12.55M	aa.aa	03/01
Nirvana Daii	1.390	1.390	1.340	-0.71%	53.4K	aa.aa	03/01
Ekachai Medical	6.15	6.30	6.15	-0.81%	243.6K	aa.aa	03/01
Prime Road Power PCL	0.14	0.15	0.13	0.00%	10.41M	aa.aa	03/01
Global Power Synergy	37.25	38.00	36.75	+0.68%	5.75M	aa.aa	03/01
Green Resources	1.04	1.05	1.02	+1.96%	91.6K	aa.aa	03/01
JAS Asset	1.19	1.21	1.16	+3.48%	127.7K	aa.aa	03/01
Ladprao Hospital	4.32	4.32	4.28	0.00%	44.4K	aa.aa	03/01
OHTL	340.00	340.00	340.00	+3.03%	100	aa.aa	03/01
Origin Property	3.70	3.74	3.66	+1.09%	2.56M	aa.aa	03/01
Patkol	0.520	0.550	0.520	-5.45%	137.1K	aa.aa	03/01
SCI Electric	0.870	0.920	0.820	-2.25%	566.7K	aa.aa	03/01
Scan Inter	0.610	0.620	0.610	-1.61%	305.9K	aa.aa	03/01
Star Petroleum Refining	6.50	6.70	6.45	0.00%	6.03M	aa.aa	03/01
Thai Foods	3.52	3.56	3.46	+1.73%	4.77M	aa.aa	03/01
Taokaenoi Food	8.00	8.10	7.90	-0.62%	1.63M	aa.aa	03/01
TPBI	3.94	3.98	3.90	0.00%	158.4K	aa.aa	03/01
Triton	0.11	0.11	0.10	0.00%	15.74M	aa.aa	03/01
Thai Union	12.80	12.90	12.70	0.00%	3.79M	aa.aa	03/01
Thai Wah	2.62	2.66	2.58	0.00%	601.7K	aa.aa	03/01
Rajthanee Hospital	20.90	21.20	20.80	-0.95%	225.5K	aa.aa	03/01
BCPG	5.45	5.50	5.40	+0.93%	2.1M	aa.aa	03/01
Sahakol Equipment	0.760	0.770	0.740	0.00%	1.28M	aa.aa	03/01
Banpu Power	10.30	10.50	10.20	-0.96%	779.3K	aa.aa	03/01
Alla	1.570	1.570	1.540	+1.29%	415.8K	aa.aa	03/01
FN Factory Outlet	0.750	0.790	0.740	-1.32%	87.8K	aa.aa	03/01
Thai Nippon Rubber	8.40	8.75	8.40	-3.45%	130K	aa.aa	03/01
Pruksa	7.30	7.50	7.30	-2.01%	1.22M	aa.aa	03/01
Ratchaphruek Hospital	5.65	5.65	5.60	0.00%	144.4K	aa.aa	03/01
Synergetic Auto Performance	1.820	1.840	1.810	+0.55%	17.4K	aa.aa	03/01
TPI Polene Power	2.96	2.98	2.94	0.00%	964.8K	aa.aa	03/01
Wha Utilities	4.64	4.74	4.58	-0.43%	7.5M	aa.aa	03/01
Global Green Chemicals	4.22	4.32	4.22	+0.96%	5.7K	aa.aa	03/01
BGrimm Power	19.00	19.40	18.90	-1.04%	10.01M	aa.aa	03/01
Firetrade Engineering	1.520	1.540	1.520	0.00%	81.7K	aa.aa	03/01
Ingress Industrial Thailand	0.32	0.32	0.31	0.00%	671.6K	aa.aa	03/01
Triple i Logistics	5.55	5.60	5.40	0.00%	421.5K	aa.aa	03/01
Prima Marine	8.75	8.75	8.60	+0.57%	7.53M	aa.aa	03/01
S Kijchai Enterprise	5.200	5.250	5.150	-0.95%	20.1K	aa.aa	03/01
Sermsang Power	5.40	5.55	5.35	0.00%	393.2K	aa.aa	03/01
Wattanapat Hospital	8.700	8.850	8.700	-0.57%	344.1K	aa.aa	03/01
TOA Paint	14.90	15.10	14.80	-1.32%	4.23M	aa.aa	03/01
Samart Digital	0.04	0.05	0.04	-20.00%	1.95M	aa.aa	03/01
Thai President Foods	200.00	200.00	199.50	+0.25%	2.8K	aa.aa	03/01
Rich Sport	1.87	1.87	1.86	0.00%	4.4K	aa.aa	03/01
Sahathai Terminal	1.200	1.210	1.190	-6.98%	194.2K	aa.aa	03/01
Sakol Energy	0.29	0.30	0.28	0.00%	331.1K	aa.aa	03/01
Grand Prix	1.610	1.620	1.600	0.00%	2.15M	aa.aa	03/01
Gulf Energy	57.50	57.75	56.50	+1.32%	19.92M	aa.aa	03/01
Humanica	8.20	8.30	8.20	0.00%	159.8K	aa.aa	03/01
Thonburi Healthcare	14.50	14.90	14.40	-3.97%	1.36M	aa.aa	03/01
CPT Drives	0.99	0.99	0.97	-1.00%	389.3K	aa.aa	03/01
Do Day Dream	8.30	8.50	8.00	-2.35%	34.5K	aa.aa	03/01
Chememan	2.280	2.280	2.140	+4.59%	1.43M	aa.aa	03/01
Muangthai Capital	46.50	47.50	46.50	-0.53%	3.56M	aa.aa	03/01
WP Energy	3.46	3.48	3.46	0.00%	7.8K	aa.aa	03/01
TEAM Consulting	2.660	2.740	2.640	0.00%	2.49M	aa.aa	03/01
NFC	1.680	1.680	1.680	+6.33%	200	aa.aa	03/01
BG Container Glass	7.75	7.80	7.70	-0.64%	1.63M	aa.aa	03/01
Praram 9 Hospital	26.50	27.25	26.50	0.00%	3.31M	aa.aa	03/01
North East Rubbers	4.680	4.700	4.640	0.00%	2.52M	aa.aa	03/01
SISB	30.75	31.50	29.75	+3.36%	2.21M	aa.aa	03/01
TQM Corp	24.00	24.70	23.90	-2.83%	649.8K	aa.aa	03/01
Osotspa	20.70	20.90	20.60	+0.49%	8.17M	aa.aa	03/01
Zen Corp	7.20	7.20	6.90	0.00%	13.7K	aa.aa	03/01
Veranda Resort	5.00	5.00	4.92	+1.63%	67.4K	aa.aa	03/01
Dohome	8.80	8.90	8.70	+1.15%	3.07M	aa.aa	03/01
Index Living Mall	15.80	15.80	15.50	+1.94%	79.5K	aa.aa	03/01
Toray Textiles	55.50	55.50	54.50	+4.23%	300	aa.aa	03/01
Copperwired	2.300	2.360	2.280	-1.71%	70.4K	aa.aa	03/01
R And B Food Supply	7.25	7.40	7.00	+2.11%	14.28M	aa.aa	03/01
S Hotels And Resorts	2.400	2.440	2.400	0.00%	2.35M	aa.aa	03/01
Absolute Clean Energy	1.32	1.35	1.31	0.00%	461.2K	aa.aa	03/01
Bangkok Commercial	6.15	6.20	6.05	+0.82%	10M	aa.aa	03/01
Starflex	2.90	2.92	2.82	+2.11%	946.9K	aa.aa	03/01
Asset World	3.48	3.56	3.46	-1.14%	29.36M	aa.aa	03/01
Central Retail	33.00	34.50	32.75	-3.65%	11.03M	aa.aa	03/01
SCB X PCL	118.00	118.50	117.00	+0.85%	4.53M	aa.aa	03/01

PSEi Composite

6,643.11

+39.30

+0.60%

Nikkei 225

39,378.00

-516.54

-1.29%

Shanghai

3,188.36

-23.07

-0.72%

US 500

5,935.40

-7.2

-0.12%

US Tech 100

21,298.90

-24.3

-0.11%

DAX

19,906.08

-118.58

-0.59%

Dollar Index

108.745

-0.055

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Apollo Global	0.0069	+11.29%	1.50B
Dito CME Holdings	1.9900	+2.58%	9.62M
Synergy Grid	11.00	-4.35%	1.92M
Ayala Land	26.900	-0.19%	786.50K
International Container	408.400	+2.25%	120.78K
BDO Unibank	146.40	+0.97%	118.83K
Ayala	611.00	-0.16%	25.92K

Name	Last	Chg. %	Vol.
PTFC Redevelop	70.000	+20.69%	600.00
Philippine Infradev	0.385	+16.67%	140.00K
Apollo Global	0.0069	+11.29%	1.50B
ACE Enexor	5.600	+10.02%	2.60K
Integrated Micro-Electronics	1.700	+3.03%	409.00K
A Brown Company Prf s B	107.90	+4.76%	10.00
Prime Media	2.000	+4.71%	5.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.084	-19.23%	1.12M
Jolliville	6.400	-8.44%	55.80K
Centro Escolar	14.280	-1.52%	700.00
Steniel Manufacturing	1.45	-7.64%	51.00K
ATN Holdings B	0.530	-7.02%	70.00K
DFNN	2.570	-6.55%	1.00K
Manila Bulletin	0.187	-6.50%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	26.850	-0.37%	785.00K
International Container	408.000	+2.15%	113.80K
Jollibee Foods	264.00	-0.98%	6.58K
San Miguel Pure Foods	52.30	-0.38%	7.17K
PLDT	1,320.00	+0.53%	1.57K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	34.850	+40.07%	48.82
Aaaaaaaa Aaaaa A	34.850	+40.07%	48.82
Aaa Aaa Aaaaaaaaa	52.30	+34.52%	70.36
Aaaaaaa	52.30	+34.52%	70.36
Aaa Aaaaa Aa	16.740	+33.59%	22.36
Aaaaaaaaaa	16.740	+33.59%	22.36
Aaaaa Aaaaaaaaaa	0.8000	+29.98%	1.04

Name	Last	Upside	Fair Value
A Aaaaaaaa	34.850	+40.07%	48.82
Aaaaaaaa Aaaaa A	34.850	+40.07%	48.82
Aaa Aaa Aaaaaaaaa	52.30	+34.52%	70.36
Aaaaaaa	52.30	+34.52%	70.36
Aaa Aaaaa Aa	16.740	+33.59%	22.36
Aaaaaaaaaa	16.740	+33.59%	22.36
Aaaaa Aaaaaaaaaa	0.8000	+29.98%	1.04

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET TRI (SETITRI)

SET TRI Constituents

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building