Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agape Global Investments | 1.350 | 1.350 | 1.350 | -0.100 | -6.90% | 1.00K | 15/03 | ||
Alteo | 9.80 | 9.80 | 9.64 | +0.16 | +1.66% | 5.70K | 19/04 | ||
Ascencia | 17.60 | 17.75 | 17.60 | -0.15 | -0.85% | 2.52K | 19/04 | ||
Automatic Systems | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 18/04 | ||
Bluelife | 0.450 | 0.450 | 0.450 | -0.030 | -6.25% | 3.50K | 19/04 | ||
BMH | 24.00 | 24.00 | 24.00 | -1.00 | -4.00% | 1.94K | 17/04 | ||
Caudan Development | 0.400 | 0.430 | 0.400 | -0.030 | -6.98% | 371.13K | 19/04 | ||
CIEL Ltd | 7.56 | 7.56 | 7.52 | 0.00 | 0.00% | 163.20K | 19/04 | ||
Cim Financial | 11.00 | 11.00 | 11.00 | 0.00 | 0% | 1.90K | 19/04 | ||
ENL | 19.85 | 19.90 | 19.70 | +0.20 | +1.02% | 137.99K | 19/04 | ||
Fincorp Investment | 15.30 | 15.30 | 15.25 | -0.10 | -0.65% | 4.41K | 18/04 | ||
Gamma Civic | 35.10 | 35.10 | 35.10 | 0.00 | 0.00% | 23.47K | 19/04 | ||
Harel Mallac | 25.25 | 25.25 | 25.25 | 0.00 | 0.00% | 0.20K | 18/04 | ||
IBL | 43.00 | 43.00 | 43.00 | 0.00 | 0% | 18.51K | 19/04 | ||
Innodis | 32.60 | 32.60 | 32.60 | +0.15 | +0.46% | 0.20K | 16/04 | ||
Lottotech | 6.720 | 6.740 | 6.720 | 0.000 | 0.00% | 29.62K | 19/04 | ||
Lux Island Resorts Ltd | 53.00 | 53.00 | 53.00 | 0.00 | 0% | 18.98K | 19/04 | ||
Mauritius Chemical & Fertilizer | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0.53K | 17/04 | ||
Mauritius Development Inv. Trust | 1.850 | 1.900 | 1.850 | -0.000 | 0.00% | 23.50K | 19/04 | ||
Mauritius Oil Refineries | 16.45 | 16.45 | 16.45 | -0.00 | 0.00% | 0.10K | 18/04 | ||
Mauritius Union Assurance CY | 88.00 | 88.00 | 88.00 | 0.00 | 0% | 0.10K | 19/04 | ||
MCB Group | 377.00 | 377.00 | 375.50 | +1.25 | +0.33% | 32.75K | 19/04 | ||
Medine | 53.75 | 53.75 | 53.75 | 0.00 | 0% | 6.67K | 19/04 | ||
Nat Inv Trust | 11.50 | 11.70 | 11.50 | -0.25 | -2.13% | 2.40K | 19/04 | ||
New Mauritius Hotels | 10.30 | 10.50 | 10.30 | -0.20 | -1.90% | 129.40K | 19/04 | ||
Omnicane | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 1.80K | 18/04 | ||
P. O. L. I. C. Y | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 108.00K | 19/04 | ||
Phoenix Beverages | 505.00 | 505.00 | 505.00 | 0.00 | 0.00% | 2.30K | 17/04 | ||
PIM Ltd | 35.00 | 35.00 | 35.00 | +2.00 | +6.06% | 0.10K | 15/04 | ||
Promotion and Development | 96.25 | 96.25 | 96.25 | +0.50 | +0.52% | 0.45K | 19/04 | ||
Rogers & Co | 33.00 | 33.00 | 33.00 | -0.15 | -0.45% | 1.84K | 19/04 | ||
SBM Holdings | 4.820 | 4.820 | 4.800 | -0.000 | 0.00% | 1.47M | 19/04 | ||
Sun Resorts | 48.00 | 48.00 | 42.50 | +5.50 | +12.94% | 160.63K | 18/04 | ||
Swan Insurance Co. | 450.00 | 450.00 | 450.00 | -5.00 | -1.10% | 4.00K | 19/04 | ||
Terra Mauricia | 22.00 | 22.00 | 22.00 | 0.00 | 0% | 24.07K | 19/04 | ||
United Basalt Products | 92.00 | 92.00 | 92.00 | 0.00 | 0.00% | 0.56K | 16/04 | ||
United Docks | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0.33K | 15/04 | ||
Vivo Energy Mauritius Ltd | 342.75 | 345.00 | 342.75 | 0.00 | 0.00% | 2.36K | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review