Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 13.72 | 13.68 | 13.75 | 13.65 | +0.29% | 80.15M | 13.72+0.29% | 30/12 | |
CHILE Banco De Chile (SN) | 113.05 | 113.00 | 113.99 | 112.07 | +0.04% | 98.39M | 113.05+0.04% | 00:00:00 | |
BSANTANDER Banco Santander Chile | 47.30 | 47.30 | 47.50 | 46.97 | 0.00% | 40.67M | 47.300.00% | 00:00:00 | |
VOLCABC1 Volcan Cmp Min | 0.206 | 0.235 | 0.208 | 0.205 | -0.96% | 24.52M | 0.206-0.96% | 27/12 | |
CENCOSUD Cencosud | 2,200.00 | 2,200.00 | 2,219.70 | 2,170.00 | 0.00% | 5.44M | 2,200.000.00% | 30/12 |
Name | Price |
---|---|
IMI Almacenes Exito | 2,095.00+60.0+2.95% |
CFV Colombiana | 15,000.00+400.0+2.74% |
GAA_p Aval Acciones y Valores Pref | 458.00+9.0+2.00% |
FALABELLA Falabella | 3,481.00+6.00+0.17% |
BBO Banco De Bogota | 26,540.00+300.0+1.14% |
Name | Price |
---|---|
DVI_p Banco Davivienda Pf | 17,620.00-220.0-1.23% |
ISA Interconnection Electric | 16,500.00-200.0-1.20% |
BIC_p1 Bancolombia Pf | 35,020.00-400.0-1.13% |
VOLCABC1 Volcan Cmp Min | 0.206-0.002-0.96% |
SQMB Soquimich B | 36,655.00-293.00-0.79% |