Breaking News

S&P/CITIC300 (SPCITIC300)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

3,591.47 +8.02 +0.22%

20/11 - Closed. Currency in CNY

Type: Index

Market: China

Volume: -
Open: 3,583.45
Day's Range: 3,567.91 - 3,605.57

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Discussions
Recent Sentiments
User Rankings

S&P/CITIC300 Recent Sentiments

Get information on users’ sentiments regarding the S&P/CITIC300 index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Sep 03, 2024	LINGYUN LI	2956.68	Sep 09, 2024 @ 2924.57	+1.09%
May 09, 2024	Mars Mars	3341.56	May 13, 2024 @ 3345.84	-0.13%
Feb 08, 2024	Владимир Марфель	2902.20	Feb 12, 2024 @ 3062.84	+5.54%
Jan 18, 2024	Eugenio Pont	2947.51	Jan 22, 2024 @ 2983.52	+1.22%
Jan 09, 2024	dhergy bintang	2999.48	Jan 15, 2024 @ 3001.81	+0.08%
Dec 06, 2023	纳尼纳尼的圣代	3155.83	Dec 11, 2023 @ 3106.99	+1.55%
Nov 22, 2023	Ольга Розина	3263.60	Nov 30, 2023 @ 3209.36	-1.66%
Oct 21, 2023	Mubariz Eliyev	3217.43	Nov 30, 2023 @ 3209.36	+0.25%
May 10, 2023	saroj rout	3690.68	Nov 30, 2023 @ 3209.36	-13.04%
Dec 21, 2022	Suryakant Raithatha	3497.03	Dec 26, 2022 @ 3495.87	+0.03%
Nov 16, 2022	Michael Smith	3477.03	Nov 28, 2022 @ 3457.55	+0.56%
Jul 08, 2022	胖小	4040.73	Jul 11, 2022 @ 4043.17	+0.06%
Mar 17, 2022	Yi Li	3626.01	Apr 08, 2022 @ 3873.51	+6.83%
Jul 28, 2021	Reiner Stern	4425.53	Aug 20, 2021 @ 4399.79	+0.58%
Mar 16, 2021	Hermann Albrecht	4543.14	Apr 09, 2021 @ 4505.45	-0.83%
Mar 15, 2021	Ramazan Shimarov	4543.14	Apr 09, 2021 @ 4505.45	-0.83%
Dec 28, 2020	Rick Ribeiro	4440.77	Jan 22, 2021 @ 4840.77	+9.01%
May 04, 2020	João Nunes	3423.43	May 29, 2020 @ 3375.74	+1.39%
Feb 28, 2020	иван Лоо	3597.08	Mar 20, 2020 @ 3597.08	0.00%
Jul 11, 2019	Hermann Albrecht	3318.17	Aug 02, 2019 @ 3352.37	+1.03%
May 31, 2019	Sergey Berezin	3213.98	Jun 21, 2019 @ 3264.58	+1.57%
May 21, 2019	Hermann Albrecht	3282.18	Jun 14, 2019 @ 3160.32	-3.71%
Mar 07, 2019	Franky Frank	3326.13	Mar 29, 2019 @ 3275.64	-1.52%
Aug 24, 2018	Thomas lao	2913.17	Sep 23, 2018 @ 3012.88	-3.42%
Jul 24, 2018	Felipe Jodra Cuesta	3064.29	Jul 26, 2018 @ 3140.52	+2.49%
May 09, 2018	ziya yılmaz	3365.25	May 15, 2018 @ 3401.30	+1.07%
Apr 05, 2018	Hermann Albrecht	3388.93	Apr 11, 2018 @ 3452.12	+1.86%
Oct 09, 2017	Hermann Albrecht	3342.03	Oct 25, 2017 @ 3473.60	+3.94%
Dec 12, 2016	ziya yılmaz	2989.46	Jan 11, 2017 @ 2862.87	-4.23%
Aug 31, 2016	凯程张	2826.28	Sep 30, 2016 @ 2786.76	-1.40%
Apr 21, 2016	davide garulli	2692.81	May 11, 2016 @ 2613.53	+2.94%
Jan 20, 2016	ziya yılmaz	2729.87	Jan 25, 2016 @ 2651.65	-2.87%
Jan 12, 2016	ziya yılmaz	2711.05	Jan 12, 2016 @ 2728.38	+0.64%
Oct 14, 2015	davide garulli	2940.93	Nov 13, 2015 @ 3141.49	-6.82%
Oct 08, 2015	davide garulli	2742.55	Oct 13, 2015 @ 2941.84	+7.27%
Sep 15, 2015	davide garulli	2808.04	Sep 19, 2015 @ 2788.25	+0.70%
Aug 24, 2015	davide garulli	3065.53	Aug 27, 2015 @ 2739.51	+10.64%
Aug 04, 2015	davide garulli	3239.79	Aug 11, 2015 @ 3455.21	+6.65%
Jul 15, 2015	davide garulli	3482.23	Jul 28, 2015 @ 3232.32	+7.18%
Jul 09, 2015	davide garulli	3111.34	Jul 15, 2015 @ 3482.23	+11.92%
Jul 07, 2015	davide garulli	3390.10	Jul 09, 2015 @ 3111.34	+8.22%
Jul 06, 2015	davide garulli	3296.50	Jul 07, 2015 @ 3390.10	+2.84%
Jul 03, 2015	davide garulli	3487.28	Jul 06, 2015 @ 3296.50	+5.47%
Jun 30, 2015	davide garulli	3562.34	Jul 01, 2015 @ 3796.84	+6.58%
Jun 04, 2015	davide garulli	4366.77	Jun 23, 2015 @ 3951.05	+9.52%
Apr 20, 2015	davide garulli	3867.21	May 07, 2015 @ 3764.39	+2.66%
Jan 06, 2015	davide garulli	3077.51	Jan 14, 2015 @ 2974.84	+3.34%
Dec 12, 2014	ziya yılmaz	2701.71	Dec 12, 2014 @ 2701.71	0.00%
Dec 10, 2014	ziya yılmaz	2620.37	Dec 10, 2014 @ 2723.85	+3.95%
Dec 05, 2014	davide garulli	2633.65	Dec 31, 2014 @ 2981.56	-13.21%

My Sentiments

What is your sentiment on S&P/CITIC300?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S&P/CITIC300 Discussions

Write your thoughts about S&P/CITIC300

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,951.8	+34.7	+0.59%
US Tech 100	20,740.3	+73.2	+0.35%
DAX	19,147.47	+142.69	+0.75%
Dollar Index	106.907	+0.291	+0.27%

Crude Oil WTI	69.56	+0.81	+1.18%
Brent Oil	73.64	+0.83	+1.14%
Natural Gas	3.319	+0.126	+3.95%
Gold	2,673.70	+22.00	+0.83%
Silver	30.935	-0.070	-0.23%
US Soybeans	976.88	-13.12	-1.33%
Copper	4.1235	-0.0320	-0.77%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.332	+0.024	+0.55%
U.S. 10Y	4.410	+0.004	+0.09%
U.S. 30Y	4.600	+0.008	+0.18%
Germany 10Y	2.3070	-0.0060	-0.26%

Alphabet C	167.54	-9.80	-5.52%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.76	-0.44	-0.80%
Booking	5,172.51	+156.08	+3.11%
Apple	229.68	+0.68	+0.30%
Alibaba ADR	85.92	-0.85	-0.98%
Tesla	343.59	+1.56	+0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P/CITIC300	3,591.47	+8.02	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.950	-1.16%	13.42M
Bank of the Philippine Islands	135.50	-1.81%	2.94M
BDO Unibank	152.30	-1.10%	2.60M
International Container	408.000	+2.26%	1.36M
Jollibee Foods	269.40	-1.68%	547.90K
Ayala Pref	647.00	+29.87%	414.68K
SM Investments	904.00	-5.78%	343.33K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,160.00	+327.30%	59.61K
Keppel B	19.980	+30.59%	17.00K
Ayala Pref	647.00	+29.87%	414.68K
Pacifica	1.450	+26.09%	63.00K
Euro-Med Laboratories	0.900	+23.29%	34.00K
Swift Foods	0.059	+20.41%	100.00K
Kepwealth Property	1.35	+12.50%	4.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.090	-59.10%	1.00K
Lepanto Consolidated	0.0700	-13.16%	3.49M
Cirtek Holdings Philippines Prf	0.51	-12.07%	220.00K
Medco	0.108	-8.33%	50.00K
Merrymart	0.59	-7.81%	4.86M
Lopez	2.850	-7.47%	32.00K
AllDay Marts	0.13	-7.14%	2.16M