Breaking News

S&P 500 TR (SPXTR)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

13,318.43 +51.98 +0.39%

05/02 - Delayed Data. Currency in USD

Type: Index

Market: Global Indices

Underlying: S&P 500

Volume: -
Open: 13,318.43
Day's Range: 13,318.43 - 13,318.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 TR Related Instruments

Information about ETFs and futures indices which are interrelated to S&P 500 TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	5.71	-1.04%	49.69M	05:00:09
SPDR S&P 500	SPY	606.32	+0.35%	35.77M	05:00:09
ProShares UltraShort S&P500	SDS	18.490	-0.70%	11.24M	05:00:09
ProShares UltraPro Short S&P500	SPXU	20.47	-1.06%	12.20M	05:00:09
ishares S&P 500	IVV	609.40	+0.37%	5.30M	05:00:09
Vanguard S&P 500	VOO	557.62	+0.36%	3.61M	05:00:09
ProShares Short S&P500	SH	41.20	-0.36%	3.89M	05:00:09
ProShares UltraPro S&P500	UPRO	96.57	+1.04%	3.22M	05:00:09
JPMorgan Equity Premium Income	JEPI	59.04	+0.17%	3.34M	05:00:09
Direxion Daily S&P 500 Bull 3X Shares	SPXL	183.67	+1.02%	2.00M	05:00:09
Amplify Junior Silver Miners	SILJ	11.61	-0.60%	2.27M	05:00:09
ProShares Ultra S&P500	SSO	98.28	+0.69%	1.72M	05:00:09
Neos S&P 500(R) High Income	SPYI	51.88	+0.31%	767.41K	05:00:09
BMO SP 500	ZSP	95.14	+0.30%	231.48K	04:59:55
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.64	+1.15%	546.13K	00:38:59
BetaPro S&P 500 2x Daily Bull	SPXU	27.12	+0.67%	132.32K	04:59:47
Vanguard SP 500 CA	VFV	154.34	+0.25%	198.03K	04:59:29
BetaPro S&P 500 -2x Daily Bear	SPXD	14.73	-0.67%	176.65K	04:59:49
iShares Core S&P 500	IVV	64.44	-0.19%	223.93K	09:38:54
iShares S&P 500 Swap UCITS USD (Acc)	I500	10.00	+0.70%	690.52K	00:35:59
iShares Core S&P 500 (CAD Hedged)	XSP	62.98	+0.29%	278.78K	04:59:57
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.04	+1.26%	567.69K	00:35:59
Invesco S&P 500 Revenue	RWL	102.61	-0.56%	170.15K	05:00:09
iShares Core S&P 500	XUS	53.88	+0.26%	125.95K	04:59:06
Invesco S&P SmallCap Quality	XSHQ	43.32	-0.44%	161.59K	05:00:09
Blackrock Advantage Large Cap Income	BALI	30.79	+0.46%	53.69K	05:00:09
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.64	+1.15%	280.81K	00:35:59
WisdomTree S&P 500 3x Daily Short	3USS	15.25	-1.55%	29.36K	00:35:59
Horizons S&P 500	HXS	89.19	+0.27%	25.81K	04:59:30
Direxion Daily S&P 500 Bull 2X Shares	SPUU	157.10	+0.71%	22.97K	05:00:09
WisdomTree S&P 500 3x Daily Short	3ULS	1,269.75	-1.53%	11.63K	00:35:59
WisdomTree S&P 500 3x Daily Short	3USS	15.800	-2.11%	13.44K	00:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	10.00	+1.21%	0.10K	00:35:59
BMO SP 500 USD	ZSPu	66.52	+0.42%	29.82K	04:55:00
WisdomTree S&P 500 3x Daily Short	US9S	15.26	-1.36%	14.26K	00:38:59
Vanguard S&P 500 UCITS Acc	VUAAN	2,364.95	0.00%	347.00	04:59:59
SPDR S&P 500	SPY	12,402.26	-0.10%	7.60K	04:59:59
ishares S&P 500	IVV	12,445.85	-0.21%	6.78K	04:59:59
WisdomTree S&P 500 3x Daily Short	3USS	15.23	-1.68%	9.28K	00:35:59
Vanguard S&P 500	VOO	11,380.00	-0.52%	610.00	04:59:59
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,721.56	-0.23%	10.39K	04:59:59
SPDR S&P 500	1557	92,000.0	-0.43%	1.57K	09:43:32
ClearBridge Dividend Strategy ESG	YLDE	52.17	-0.29%	589.00	05:00:09
DB Agriculture Double Long	DAGXF	2.270	0.00%	0.10K	06/02
SPDR S&P 500	SPY	611.00	+0.33%	9.00	09:49:20
ishares S&P 500	IVV	584.90	+1.42%	0	03:00:59

My Sentiments

What is your sentiment on S&P 500 TR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S&P 500 TR Discussions

Write your thoughts about S&P 500 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.65	-18.32	-0.29%
Nikkei 225	38,904.50	-150.00	-0.38%
Shanghai	3,287.70	+17.04	+0.52%
US 500	6,084.4	+0.9	+0.01%
US Tech 100	21,795.1	+21.0	+0.10%
DAX	21,902.42	+316.49	+1.47%
Dollar Index	107.575	+0.015	+0.01%

Crude Oil WTI	70.76	+0.15	+0.21%
Brent Oil	74.50	+0.25	+0.34%
Natural Gas	3.371	-0.006	-0.18%
Gold	2,889.62	+12.92	+0.45%
Silver	32.775	+0.149	+0.46%
US Soybeans	1,062.25	+0.50	+0.05%
Copper	4.4815	+0.0227	+0.51%

Philippines 2Y	5.696	+0.000	+0.00%
Philippines 10Y	6.072	+0.000	+0.00%
Philippines 20Y	6.363	+0.000	+0.00%
U.S. 2Y	4.224	+0.016	+0.38%
U.S. 10Y	4.438	0.000	0.00%
U.S. 30Y	4.645	-0.002	-0.04%
Germany 10Y	2.3725	+0.0135	+0.42%

Alphabet C	193.31	+0.01	+0.01%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.44	+1.33	+2.71%
Booking	4,779.71	+80.32	+1.71%
Apple	233.22	+0.75	+0.32%
Alibaba ADR	100.38	+1.10	+1.11%
Tesla	374.32	-3.85	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 TR	13,318.43	+51.98	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Manila Water	29.800	+2.58%	660.10K
Bank of the Philippine Islands	128.90	+1.50%	282.76K
BDO Unibank	142.00	-1.46%	131.46K
Aboitiz Power	43.10	+0.82%	124.00K
Century Pacific Food	40.200	-1.83%	94.20K
Jollibee Foods	239.60	-1.40%	58.84K
Globe Telecom	2,258.00	-1.83%	13.32K

Name	Last	Chg. %	Vol.
A Brown Company Prf s B	129.00	+22.81%	0.01K
Manila Broadcasting Co	7.000	+12.90%	0.10K
Alternergy Holdings	1.06	+4.95%	587.00K
Basic Energy	0.1270	+4.10%	10.00K
Keppel Philippines	2.990	+2.40%	2.00K
Filinvest Land	0.710	0.00%	300.00K
ABS CBN	5.740	-1.20%	65.60K

Name	Last	Chg. %	Vol.
Anglo Philippine	0.360	-5.26%	50.00K
Century Pacific Food	40.200	-1.83%	94.20K
AllDay Marts	0.108	-1.82%	450.00K
Premiere Island Power REIT	2.21	-1.78%	1.00K
Jollibee Foods	239.60	-1.40%	58.84K
San Miguel	79.35	-0.81%	1.90K
Bloomberry Resorts	4.080	-0.49%	459.00K