Breaking News

S&P 500 TR (SPXTR)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

12,625.31 -228.68 -1.78%

- Delayed Data. Currency in USD

Type: Index

Market: Global Indices

Underlying: S&P 500

Volume: -
Open: 12,625.31
Day's Range: 12,625.31 - 12,625.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 TR Related Instruments

Information about ETFs and futures indices which are interrelated to S&P 500 TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	7.22	+7.92%	105.09M	04:00:09
SPDR S&P 500	SPY	560.58	-2.66%	99.33M	04:00:09
ProShares UltraShort S&P500	SDS	21.690	+5.24%	16.64M	04:00:09
ProShares UltraPro Short S&P500	SPXU	25.88	+7.97%	16.59M	04:00:09
ishares S&P 500	IVV	563.44	-2.60%	7.94M	04:00:09
Vanguard S&P 500	VOO	515.51	-2.64%	11.18M	04:00:09
ProShares Short S&P500	SH	44.76	+2.66%	13.99M	04:00:09
ProShares UltraPro S&P500	UPRO	74.96	-7.90%	8.92M	04:00:09
JPMorgan Equity Premium Income	JEPI	57.39	-1.39%	7.87M	04:00:09
Direxion Daily S&P 500 Bull 3X Shares	SPXL	142.50	-7.89%	6.91M	04:00:09
Amplify Junior Silver Miners	SILJ	10.78	-4.77%	3.18M	04:00:09
ProShares Ultra S&P500	SSO	83.34	-5.28%	3.72M	04:00:09
Neos S&P 500(R) High Income	SPYI	48.30	-2.44%	1.98M	04:00:09
BMO SP 500	ZSP	88.74	-2.27%	472.46K	04:01:29
BetaPro S&P 500 2x Daily Bull	SPXU	22.91	-5.41%	1.03M	04:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.29	-0.45%	32.99K	18:59:48
BetaPro S&P 500 -2x Daily Bear	SPXD	17.24	+5.38%	475.75K	04:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.53	-0.76%	136.98K	18:58:52
Vanguard SP 500 CA	VFV	144.04	-2.26%	503.72K	04:01:29
iShares Core S&P 500	IVV	59.81	-1.48%	856.93K	13:04:59
iShares Core S&P 500 (CAD Hedged)	XSP	58.16	-2.74%	762.22K	04:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.19	-0.45%	105.85K	16:40:52
Invesco S&P 500 Revenue	RWL	99.09	-1.53%	175.18K	04:00:09
iShares Core S&P 500	XUS	50.26	-2.26%	373.35K	04:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.52	-0.83%	259.00	19:03:44
Blackrock Advantage Large Cap Income	BALI	28.85	-2.37%	71.26K	04:00:09
Invesco S&P SmallCap Quality	XSHQ	38.90	-1.37%	105.85K	04:00:09
Direxion Daily S&P 500 Bull 2X Shares	SPUU	133.14	-5.20%	263.94K	04:00:09
Horizons S&P 500	HXS	83.21	-2.22%	51.37K	04:01:29
WisdomTree S&P 500 3x Daily Short	3USS	18.09	+0.69%	23.25K	19:15:03
WisdomTree S&P 500 3x Daily Short	3ULS	1,516.00	+0.08%	5.64K	18:32:17
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.28	-0.16%	1.20K	16:02:17
WisdomTree S&P 500 3x Daily Short	3USS	19.745	+1.09%	19.70K	19:10:07
BMO SP 500 USD	ZSPu	61.45	-2.77%	49.76K	04:01:29
WisdomTree S&P 500 3x Daily Short	US9S	18.03	+0.18%	4.24K	18:45:38
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2,906.50	-7.04%	11.37K	04:59:59
ishares S&P 500	IVV	11,479.00	-2.06%	16.90K	04:59:59
Vanguard S&P 500	VOO	10,489.95	-2.04%	2.10K	04:59:59
SPDR S&P 500	SPY	11,422.74	-1.87%	130.50K	04:59:59
Vanguard S&P 500 UCITS Acc	VUAAN	2,190.00	-1.75%	1.17K	04:59:59
WisdomTree S&P 500 3x Daily Short	3USS	18.00	-0.17%	0.38K	18:42:54
SPDR S&P 500	1557	82,800.0	-2.19%	6.03K	14:30:29
ClearBridge Dividend Strategy ESG	YLDE	50.91	-1.28%	1.60K	04:00:09
DB Agriculture Double Long	DAGXF	2.500	0.00%	0	19/02
SPDR S&P 500	SPY	565.00	-1.22%	1.53K	16:53:13
ishares S&P 500	IVV	516.80	-2.56%	0	15:08:18

My Sentiments

What is your sentiment on S&P 500 TR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S&P 500 TR Discussions

Write your thoughts about S&P 500 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.55	-154.22	-2.42%
Nikkei 225	36,770.50	-116.67	-0.32%
Shanghai	3,379.83	+13.67	+0.41%
US 500	5,632.4	+17.7	+0.32%
US Tech 100	19,495.5	+64.5	+0.33%
DAX	22,684.66	+77.51	+0.34%
Dollar Index	103.550	-0.403	-0.39%

Crude Oil WTI	66.76	+0.73	+1.11%
Brent Oil	70.07	+0.79	+1.14%
Natural Gas	4.570	+0.079	+1.76%
Gold	2,918.04	+18.64	+0.64%
Silver	32.995	+0.465	+1.43%
US Soybeans	1,018.88	+5.88	+0.58%
Copper	4.7558	+0.0893	+1.91%

Philippines 2Y	5.798	-0.037	-0.63%
Philippines 10Y	6.259	+0.033	+0.53%
Philippines 20Y	6.510	+0.014	+0.22%
U.S. 2Y	3.900	+0.004	+0.10%
U.S. 10Y	4.225	+0.012	+0.28%
U.S. 30Y	4.540	+0.001	+0.02%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	167.81	-7.94	-4.52%
Golden Haven	2,380.00	+6.00	+0.25%
Anheuser Busch ADR	62.46	-0.60	-0.95%
Booking	4,451.03	-222.35	-4.76%
Apple	227.48	-11.59	-4.85%
Alibaba ADR	132.54	-8.08	-5.75%
Tesla	222.15	-40.52	-15.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 TR	12,625.31	-228.68	-1.78%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-6.17%	37.84M
DigiPlus Interactive	36.400	-2.93%	8.33M
Bank of the Philippine Islands	132.80	+0.68%	5.52M
BDO Unibank	154.80	-2.03%	4.45M
International Container	369.000	-5.38%	2.03M
Jollibee Foods	264.00	0.00%	1.35M
Manila Electric	485.00	-0.67%	629.64K

Name	Last	Chg. %	Vol.
IPM	1.840	+28.67%	6.00K
DFNN	3.000	+24.48%	44.00K
Philippine Realty	0.122	+22.00%	920.00K
PhilWeb	2.3000	+21.05%	18.16M
United Paragon Mining	0.0039	+14.71%	39.00M
Jackstones	1.660	+14.48%	30.00K
Seafront Resources	2.100	+13.51%	6.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.28	-30.00%	10.00K
Cirtek Holdings Philippines Prf	23.30	-29.92%	22.40K
Cirtek Holdings Philippines Prf	22.85	-29.91%	28.20K
Liberty Flour Mills	13.640	-14.21%	0.90K
Cirtek	0.97	-14.16%	5.38M
Easycall Communications	2.880	-13.51%	20.00K
Grand Plaza Hotel	4.520	-13.41%	0.10K