Breaking News

S&P 500 TR (SPXTR)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

13,171.75 +130.56 +1.00%

17/01 - Delayed Data. Currency in USD

Type: Index

Market: Global Indices

Underlying: S&P 500

Volume: -
Open: 13,171.75
Day's Range: 13,171.75 - 13,171.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 TR Related Instruments

Information about ETFs and futures indices which are interrelated to S&P 500 TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	5.78	-2.69%	52.88M	05:00:09
SPDR S&P 500	SPY	603.05	+0.92%	42.53M	05:00:09
ProShares UltraShort S&P500	SDS	18.630	-1.79%	9.67M	05:00:09
ProShares UltraPro Short S&P500	SPXU	20.74	-2.72%	9.23M	05:00:09
ishares S&P 500	IVV	605.70	+0.91%	7.11M	05:00:09
Vanguard S&P 500	VOO	554.46	+0.91%	5.30M	05:00:09
ProShares Short S&P500	SH	41.33	-0.84%	3.67M	05:00:09
ProShares UltraPro S&P500	UPRO	95.53	+2.61%	5.88M	05:00:09
JPMorgan Equity Premium Income	JEPI	58.95	+0.77%	4.22M	05:00:09
Direxion Daily S&P 500 Bull 3X Shares	SPXL	181.84	+2.67%	4.73M	05:00:09
Amplify Junior Silver Miners	SILJ	10.78	+1.99%	2.86M	05:00:09
ProShares Ultra S&P500	SSO	97.52	+1.82%	3.62M	05:00:09
Neos S&P 500(R) High Income	SPYI	52.00	+0.62%	1.28M	05:00:09
BetaPro S&P 500 2x Daily Bull	HSU	26.47	0.00%	0	18/01
BMO SP 500	ZSP	94.79	+0.11%	288.19K	05:01:29
BetaPro S&P 500 2x Daily Bear	HSD	15.12	0.00%	0	18/01
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.53	0.00%	208.15K	00:38:59
iShares Core S&P 500	IVV	64.46	+0.72%	364.62K	10:22:50
Vanguard SP 500 CA	VFV	153.79	-0.07%	393.67K	05:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.05	0.00%	259.78K	00:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.92	+0.10%	103.49K	00:35:59
iShares Core S&P 500 (CAD Hedged)	XSP	62.65	-0.16%	437.84K	05:01:29
Invesco S&P 500 Revenue	RWL	102.33	+0.70%	251.04K	05:00:09
iShares Core S&P 500	XUS	53.68	-0.04%	222.45K	05:01:29
Blackrock Advantage Large Cap Income	BALI	31.02	+0.85%	73.25K	05:00:09
Invesco S&P SmallCap Quality	XSHQ	43.82	+1.91%	46.61K	05:00:09
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.52	0.00%	32.00K	00:35:59
WisdomTree S&P 500 3x Daily Short	3USS	15.50	-0.45%	22.44K	00:35:59
Direxion Daily S&P 500 Bull 2X Shares	SPUU	155.90	+1.86%	35.12K	05:00:09
Horizons S&P 500	HXS	88.91	-0.88%	30.14K	05:01:29
WisdomTree S&P 500 3x Daily Short	3USS	16.150	-0.25%	7.21K	00:35:59
WisdomTree S&P 500 3x Daily Short	3ULS	1,310.50	-0.40%	8.65K	00:35:59
BMO SP 500 USD	ZSPu	66.12	-0.17%	14.32K	05:01:29
SPDR S&P 500	SPY	12,435.29	-0.41%	5.98K	04:59:59
ishares S&P 500	IVV	12,489.78	-0.08%	3.14K	04:59:59
WisdomTree S&P 500 3x Daily Short	US9S	15.49	-0.51%	5.67K	00:38:59
Vanguard S&P 500 UCITS Acc	VUAAN	2,373.00	-0.29%	58.29K	04:59:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.89	-0.20%	0.05K	00:35:59
WisdomTree S&P 500 3x Daily Short	3USS	15.50	-0.32%	0	00:35:59
Vanguard S&P 500	VOO	11,432.35	-1.08%	3.99K	04:59:59
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,749.32	+4.15%	3.81K	04:59:59
SPDR S&P 500	1557	94,120.0	+1.13%	3.56K	10:24:52
ClearBridge Dividend Strategy ESG	YLDE	52.27	+1.00%	3.98K	05:00:09
DB Agriculture Double Long	DAGXF	2.280	0.00%	0.50K	18/01
SPDR S&P 500	SPY	608.45	+0.90%	0.14K	10:12:11
ishares S&P 500	IVV	580.70	-0.43%	0.00K	03:00:59

My Sentiments

What is your sentiment on S&P 500 TR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S&P 500 TR Discussions

Write your thoughts about S&P 500 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,356.88	+16.67	+0.26%
Nikkei 225	39,530.50	+530.00	+1.36%
Shanghai	3,216.14	-26.48	-0.82%
US 500	6,063.9	+14.6	+0.24%
US Tech 100	21,685.3	+118.8	+0.55%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.900	+0.140	+0.13%

Crude Oil WTI	75.71	-0.12	-0.16%
Brent Oil	79.26	-0.09	-0.11%
Natural Gas	3.764	-0.021	-0.55%
Gold	2,761.99	+2.79	+0.10%
Silver	31.475	-0.021	-0.07%
US Soybeans	1,060.12	-7.38	-0.69%
Copper	4.3205	-0.0180	-0.41%

Philippines 2Y	5.768	+0.000	+0.00%
Philippines 10Y	6.307	+0.000	+0.00%
Philippines 20Y	6.462	+0.000	+0.00%
U.S. 2Y	4.283	+0.002	+0.05%
U.S. 10Y	4.586	+0.012	+0.26%
U.S. 30Y	4.815	+0.012	+0.25%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,186.00	-64.00	-2.84%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 TR	13,171.75	+130.56	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.9200	+3.78%	9.33M
Synergy Grid	13.12	-0.30%	2.09M
Converge Information Communications Technology Sol	18.12	+0.67%	916.70K
Ayala Land	25.750	+0.98%	737.60K
Metropolitan Bank	71.00	-0.70%	505.17K
BDO Unibank	143.60	-0.28%	355.98K
Universal Robina	67.35	+2.05%	229.25K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	7.300	+18.51%	200.00
Atok Big Wedge	6.690	+8.78%	1.04M
Steniel Manufacturing	1.69	+8.33%	1.00K
Axelum Res	2.15	+6.97%	4.00K
Panasonic Manufacturing	5.470	+4.99%	0.10K
Apollo Global	0.0065	+4.84%	91.00M
Paxys	2.910	+3.93%	302.00K

Name	Last	Chg. %	Vol.
Vulcan	0.3100	-8.82%	70.00K
Geograce Resources	0.082	-7.87%	260.00K
Imperial Resources	0.57	-6.56%	1.00K
Philippine Realty	0.118	-4.84%	10.00K
Sun Life Financial	3,200.00	-3.15%	0.28K
Golden Haven	2,186.00	-2.84%	0.05K
Euro-Med Laboratories	0.770	-2.53%	12.00K