Breaking News

RTS Goods & Retail (RTSCR)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

161.60 -1.08 -0.66%

04:49:59 - Closed. Currency in USD

Type: Index

Market: Russia

# Constituents: 14

Volume: 2,097,067,789
Open: 160.60
Day's Range: 160.14 - 162.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

RTS Goods & Retail Recent Sentiments

Get information on users’ sentiments regarding the RTSCR index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Dec 18, 2023	Руслан Гаспаров	196.34	Dec 26, 2023 @ 197.34	-0.51%
Dec 11, 2023	Данила Шпак	185.93	Dec 12, 2023 @ 181.75	-2.25%
Dec 01, 2023	Arda Frandon	201.89	Dec 18, 2023 @ 196.30	-2.77%
Nov 21, 2023	Жан Мисюс	213.85	Nov 30, 2023 @ 209.24	-2.16%
Jun 13, 2023	Lilia Litvin	171.04	Jun 14, 2023 @ 171.88	+0.49%
Jun 08, 2023	Lilia Litvin	170.44	Jun 11, 2023 @ 171.04	+0.35%
Jun 06, 2023	Lilia Litvin	169.54	Jun 07, 2023 @ 171.54	+1.18%
Apr 21, 2023	Владимир Шишенин	170.16	Apr 25, 2023 @ 172.21	-1.20%
Feb 22, 2023	Георгий Дудников	164.40	Feb 28, 2023 @ 166.04	-1.00%
Feb 10, 2023	Vitaliy Cherkasov	173.54	Mar 03, 2023 @ 164.37	+5.28%
Oct 14, 2022	Валерий Мазаненко	200.23	Oct 14, 2022 @ 200.23	0.00%
Oct 12, 2022	Андрей Кралечкин	196.62	Oct 12, 2022 @ 195.66	+0.49%
Aug 17, 2022	Ibragim Gamzalov	224.78	Aug 18, 2022 @ 227.05	-1.01%
Apr 08, 2022	Александр Карпов	185.36	Apr 29, 2022 @ 176.33	-4.87%
Feb 08, 2022	Максим Максим	222.67	Mar 04, 2022 @ 145.19	+34.80%
Jan 19, 2022	Jacek Łyszkowicz	221.63	Feb 11, 2022 @ 224.82	-1.44%
Jan 13, 2022	Александр Савченко	238.37	Jan 18, 2022 @ 233.99	+1.84%
Nov 22, 2021	Иван Ургант	273.19	Nov 29, 2021 @ 272.41	+0.29%
Nov 15, 2021	Ки Ор	299.27	Dec 10, 2021 @ 268.49	-10.29%
Oct 01, 2021	Александр Сидоров	280.86	Oct 22, 2021 @ 299.06	+6.48%
Jun 03, 2021	Владимир Иванов	284.29	Jun 25, 2021 @ 284.37	+0.03%
May 05, 2021	Алексей Санду	269.74	May 28, 2021 @ 277.56	+2.90%
Feb 03, 2021	Анатолий Гусаков	253.27	Feb 26, 2021 @ 262.58	-3.68%
Jul 20, 2020	антон дорошук	214.82	Aug 14, 2020 @ 231.86	+7.93%
May 06, 2020	Ки Ор	175.52	May 29, 2020 @ 185.77	+5.84%
Apr 08, 2020	Маким Радкевич	169.59	May 01, 2020 @ 175.14	-3.27%
Apr 01, 2020	Pavel Maslennikov	155.70	Apr 24, 2020 @ 165.37	-6.21%
Oct 18, 2019	Алексей Воронов	196.86	Nov 08, 2019 @ 207.88	+5.60%
Jun 10, 2019	Сергей Греховодов	206.48	Jul 05, 2019 @ 213.03	+3.17%
Nov 07, 2018	Alex Sh	189.71	Nov 09, 2018 @ 182.33	+3.89%
Nov 01, 2018	Илья Семёнов	186.14	Dec 01, 2018 @ 245.53	+31.91%
Aug 27, 2018	Alex Sid	194.30	Sep 26, 2018 @ 195.61	-0.67%
Nov 02, 2016	Sergey Filippov	237.49	Dec 02, 2016 @ 238.78	-0.54%
Mar 17, 2016	Сергей Глухов	222.86	Apr 16, 2016 @ 224.68	+0.82%
Jan 05, 2015	Александр Бобков	214.09	Jan 05, 2015 @ 214.00	+0.04%
Nov 19, 2014	Елена Иванова	309.78	Dec 14, 2014 @ 228.03	+26.39%
Sep 02, 2012	Михаил Ершов	339.42	Sep 09, 2012 @ 350.33	+3.21%
Jul 04, 2012	Владимир Анастюк	320.58	Jul 05, 2012 @ 312.12	-2.64%
Jan 12, 2012	Александр Анисимов	293.32	Jan 19, 2012 @ 308.70	-5.24%

My Sentiments

What is your sentiment on RTS Goods & Retail?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RTS Goods & Retail Discussions

Write your thoughts about RTS Goods & Retail

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,819.72	+58.37	+0.86%
Nikkei 225	38,423.50	+191.00	+0.50%
Shanghai	3,316.23	-7.62	-0.23%
US 500	5,895.9	+2.3	+0.04%
US Tech 100	20,549.2	+9.8	+0.05%
DAX	19,189.19	-21.62	-0.11%
Dollar Index	106.154	+0.007	+0.01%

Crude Oil WTI	69.25	+0.08	+0.12%
Brent Oil	73.42	+0.23	+0.31%
Natural Gas	2.954	+0.015	+0.51%
Gold	2,622.65	+8.05	+0.31%
Silver	31.340	+0.116	+0.37%
US Soybeans	1,006.25	-3.75	-0.37%
Copper	4.1288	+0.0033	+0.08%

Philippines 2Y	5.841	+0.000	+0.00%
Philippines 10Y	6.170	+0.000	+0.00%
Philippines 20Y	6.226	+0.000	+0.00%
U.S. 2Y	4.280	-0.004	-0.09%
U.S. 10Y	4.414	0.000	0.00%
U.S. 30Y	4.606	0.000	0.01%
Germany 10Y	2.3715	-0.0005	0.00%

Alphabet C	176.80	+2.91	+1.67%
Golden Haven	2,194.00	0.00	0.00%
Anheuser Busch ADR	56.50	+0.25	+0.44%
Booking	5,017.78	+42.59	+0.86%
Apple	228.02	+3.02	+1.34%
Alibaba ADR	89.35	+0.76	+0.86%
Tesla	338.74	+18.02	+5.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTS Goods & Retai.	161.60	-1.08	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.7000	-5.03%	11.90M
Republic Glass	3.000	-18.92%	6.60M
Ayala Land	29.300	+1.03%	4.34M
SM Prime	28.150	+0.54%	1.42M
BDO Unibank	143.80	+2.42%	641.65K
International Container	396.000	+3.39%	267.67K
Ayala	662.50	+0.84%	38.22K

Name	Last	Chg. %	Vol.
Easycall Communications	2.550	+18.60%	2.00K
Asiabest Group	16.780	+16.04%	588.30K
Premiere Entertainment	0.192	+6.67%	80.00K
Del Monte Pacific Ltd	4.230	+5.75%	1.00K
ABS CBN	4.720	+5.59%	4.00K
SSI Group	3.070	+4.42%	3.00K
Century Properties Group	0.380	+4.11%	820.00K

Name	Last	Chg. %	Vol.
Republic Glass	3.000	-18.92%	6.60M
Forum Pacific	0.210	-12.50%	50.00K
Dominion Holdings	1.400	-12.50%	36.00K
National Reinsuranceoration	0.660	-10.81%	596.00K
Manila Mining	0.0031	-8.82%	32.00M
Discovery World	1.100	-8.33%	10.00K
Manila Bulletin	0.190	-6.40%	10.00K