Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedifica | 63.15 | 63.25 | 62.80 | +0.35 | +0.56% | 3.12K | 15:36:08 | ||
Altarea | 95.60 | 95.70 | 94.70 | +0.90 | +0.95% | 0.33K | 15:37:05 | ||
Argan | 78.00 | 78.00 | 77.40 | +0.40 | +0.52% | 1.26K | 15:19:30 | ||
Assura | 42.40 | 42.40 | 42.21 | +0.78 | +1.87% | 159.68K | 15:39:28 | ||
Big Yellow | 1,128.00 | 1,134.00 | 1,120.00 | +12.00 | +1.08% | 8.52K | 15:35:01 | ||
British Land Company | 413.60 | 413.80 | 408.20 | +10.00 | +2.48% | 284.98K | 15:40:10 | ||
Carmila | 16.34 | 16.58 | 16.34 | -0.12 | -0.73% | 26.43K | 15:26:21 | ||
Cofinimmo | 65.60 | 66.05 | 65.55 | +0.20 | +0.31% | 15.55K | 15:38:35 | ||
Covivio | 48.26 | 48.36 | 48.12 | +0.26 | +0.54% | 24.48K | 15:36:49 | ||
Derwent | 2,196.0 | 2,202.0 | 2,151.4 | +54.0 | +2.52% | 10.09K | 15:38:04 | ||
Eurocommercial Properties | 22.05 | 22.10 | 21.80 | +0.20 | +0.92% | 4.37K | 15:32:47 | ||
Gecina | 100.10 | 100.20 | 99.30 | +1.00 | +1.01% | 6.06K | 15:35:36 | ||
Great Portland Estates | 402.50 | 405.00 | 389.50 | +6.50 | +1.64% | 5.92K | 15:18:40 | ||
Hamborner AG | 6.560 | 6.560 | 6.550 | +0.040 | +0.61% | 1.91K | 15:13:21 | ||
ICADE | 26.54 | 26.64 | 26.40 | +0.30 | +1.14% | 13.00K | 15:39:32 | ||
Inmobiliaria Colonial | 5.750 | 5.750 | 5.702 | +0.060 | +1.05% | 13.42K | 15:40:02 | ||
Klepierre | 25.26 | 25.32 | 25.18 | +0.20 | +0.80% | 23.65K | 15:37:32 | ||
Land Securities | 682.50 | 684.00 | 676.50 | +15.50 | +2.32% | 85.98K | 15:40:01 | ||
Londonmetric Property | 205.59 | 205.80 | 203.80 | +2.79 | +1.38% | 616.36K | 15:40:02 | ||
Mercialys | 10.58 | 10.59 | 10.50 | +0.11 | +1.05% | 7.11K | 15:33:50 | ||
Montea | 83.70 | 83.90 | 83.50 | +0.20 | +0.24% | 0.15K | 15:31:52 | ||
Primary | 95.25 | 95.85 | 94.90 | +0.80 | +0.85% | 185.08K | 15:40:29 | ||
Retail Estates | 66.80 | 66.80 | 66.60 | +0.40 | +0.60% | 760.00 | 15:32:54 | ||
Safestore | 800.50 | 804.50 | 800.50 | +4.50 | +0.56% | 18.66K | 15:35:02 | ||
Shaftesbury Capital | 140.20 | 141.10 | 139.10 | +2.00 | +1.45% | 58.05K | 15:40:36 | ||
Shurgard Self Storage | 38.95 | 39.10 | 38.85 | +0.15 | +0.39% | 1.29K | 15:39:23 | ||
Sirius RE | 97.25 | 99.50 | 97.00 | +0.30 | +0.31% | 614.44K | 15:35:45 | ||
Supermarket Income | 74.50 | 74.78 | 73.00 | +0.80 | +1.09% | 2.87M | 15:40:25 | ||
Tritax Big Box | 160.50 | 161.30 | 159.20 | +1.80 | +1.13% | 147.47K | 15:37:30 | ||
UK Commercial Property | 71.00 | 72.70 | 71.00 | +1.00 | +1.43% | 5.91K | 15:25:56 | ||
Unibail-Rodamco | 79.84 | 80.08 | 79.54 | +0.02 | +0.03% | 15.62K | 15:39:33 | ||
Unite | 970.00 | 975.50 | 968.00 | +11.50 | +1.20% | 40.50K | 15:38:06 | ||
Urban Logistics | 122.80 | 123.00 | 122.00 | +2.00 | +1.66% | 13.14K | 15:35:56 | ||
Warehouses de Pauw | 26.10 | 26.14 | 26.00 | +0.22 | +0.85% | 7.20K | 15:31:55 | ||
Wereldhave | 13.78 | 13.78 | 13.64 | +0.20 | +1.47% | 37.73K | 15:38:39 | ||
Workspace | 524.00 | 533.00 | 518.00 | 0.00 | 0.00% | 10.24K | 15:24:34 | ||
Xior Student Housing BVBA | 29.45 | 29.55 | 29.30 | +0.15 | +0.51% | 7.27K | 15:40:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review