Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
11.42 | 11.47 | 11.35 | +0.53% | 374.88K | xx.xx | ||
149.60 | 150.75 | 149.10 | +0.20% | 55.78K | xx.xx | ||
37.55 | 39.15 | 37.50 | -1.31% | 4.93K | xx.xx | ||
7.180 | 7.210 | 6.970 | +2.94% | 739.84K | xx.xx | ||
9.02 | 9.11 | 8.88 | 0.00% | 0 | xx.xx | ||
538.00 | 545.00 | 516.50 | -0.55% | 2.57K | xx.xx | ||
16.16 | 16.28 | 15.76 | +1.64% | 88.25K | xx.xx | ||
491.50 | 497.00 | 482.50 | +0.72% | 11.09K | xx.xx | ||
28.06 | 28.29 | 28.00 | +0.20% | 54.42K | xx.xx | ||
6.26 | 6.28 | 6.15 | +1.79% | 148.56K | xx.xx | ||
149.80 | 150.80 | 149.60 | -0.79% | 6.84K | xx.xx | ||
1.56 | 1.60 | 1.56 | -1.01% | 1.06M | xx.xx | ||
12.43 | 12.70 | 12.38 | -1.78% | 3.05M | xx.xx | ||
177.40 | 179.00 | 176.60 | +0.45% | 2.35K | xx.xx | ||
27.95 | 27.95 | 27.10 | +2.57% | 70.64K | xx.xx | ||
114.60 | 115.60 | 114.20 | -0.17% | 13.25K | xx.xx | ||
393.00 | 393.00 | 389.00 | +1.03% | 8.58K | xx.xx | ||
373.00 | 375.00 | 371.00 | +1.08% | 1.1K | xx.xx | ||
33.60 | 34.00 | 33.30 | +0.90% | 19.8K | xx.xx | ||
31.45 | 31.50 | 31.10 | +1.13% | 26.23K | xx.xx | ||
58.30 | 58.50 | 57.80 | -0.68% | 106.28K | xx.xx | ||
29.450 | 29.700 | 28.600 | +2.08% | 66.1K | xx.xx | ||
29.50 | 29.70 | 28.55 | -1.50% | 92.87K | xx.xx | ||
133.40 | 133.40 | 132.00 | +1.06% | 9.01K | xx.xx | ||
42.380 | 42.500 | 41.340 | +2.12% | 91.53K | xx.xx | ||
24.65 | 24.85 | 24.30 | +1.02% | 76.24K | xx.xx | ||
65.00 | 65.00 | 60.20 | 0.00% | 0 | xx.xx | ||
239.00 | 245.00 | 239.00 | -1.24% | 2.21K | xx.xx | ||
7.880 | 8.020 | 7.800 | -2.48% | 206.1K | xx.xx | ||
160.50 | 161.50 | 159.50 | +0.31% | 1.01K | xx.xx | ||
153.0 | 154.8 | 153.0 | -0.52% | 2.99K | xx.xx | ||
58.40 | 59.70 | 58.10 | -2.50% | 14.99K | xx.xx | ||
11.45 | 11.50 | 11.45 | -2.97% | 4.1K | xx.xx | ||
24.75 | 25.05 | 24.35 | -1.20% | 12.47K | xx.xx | ||
18.20 | 18.35 | 18.20 | 0.00% | 3.99K | xx.xx | ||
256.50 | 257.50 | 253.50 | +0.59% | 11.57K | xx.xx | ||
7.78 | 7.80 | 7.32 | +1.57% | 146.67K | xx.xx | ||
63.60 | 63.80 | 63.40 | +0.47% | 24.47K | xx.xx | ||
63.60 | 63.60 | 62.40 | +1.44% | 50.58K | xx.xx | ||
563.00 | 568.00 | 561.00 | 0.00% | 18.76K | xx.xx | ||
57.300 | 58.400 | 57.100 | +1.42% | 46.06K | xx.xx | ||
35.55 | 35.70 | 34.10 | +0.42% | 312.86K | xx.xx | ||
38.75 | 39.40 | 38.00 | +1.57% | 27.83K | xx.xx | ||
4.11 | 4.13 | 4.06 | -0.24% | 171.12K | xx.xx | ||
29.75 | 29.75 | 29.25 | +1.88% | 10.92K | xx.xx | ||
31.24 | 31.66 | 30.88 | -0.83% | 134.4K | xx.xx | ||
169.00 | 170.00 | 165.50 | -0.30% | 2.88K | xx.xx | ||
18.50 | 18.50 | 18.50 | +1.37% | 20 | xx.xx | ||
83.85 | 86.40 | 83.30 | -2.39% | 159.09K | xx.xx | ||
12.20 | 12.25 | 12.05 | -0.81% | 1.72K | xx.xx | ||
170.60 | 171.80 | 167.00 | +2.65% | 33.11K | xx.xx | ||
157.50 | 159.00 | 157.50 | -0.94% | 1.31K | xx.xx | ||
71.95 | 72.45 | 71.70 | +0.21% | 30.34K | xx.xx | ||
145.80 | 146.40 | 142.80 | +0.41% | 6.94K | xx.xx | ||
8.40 | 8.50 | 8.36 | -0.47% | 41.71K | xx.xx | ||
24.30 | 24.30 | 24.30 | +0.83% | 2.34K | xx.xx | ||
10.1600 | 10.3800 | 10.1400 | -1.36% | 227.83K | xx.xx | ||
100.94 | 101.90 | 99.95 | -0.45% | 58.77K | xx.xx | ||
131.60 | 132.22 | 129.42 | +1.36% | 29.93K | xx.xx | ||
288.00 | 297.80 | 285.60 | +0.42% | 1.09K | xx.xx | ||
125.50 | 125.50 | 125.50 | -0.79% | 169 | xx.xx | ||
2.01 | 2.02 | 2.01 | -0.50% | 34.71K | xx.xx | ||
96.00 | 96.50 | 95.99 | 0.00% | 1.95K | xx.xx | ||
68.10 | 68.50 | 67.50 | -0.89% | 4.97K | xx.xx | ||
151.94 | 152.00 | 151.06 | +0.42% | 8.41K | xx.xx | ||
84.20 | 84.50 | 84.20 | +0.12% | 6.61K | xx.xx | ||
6.68 | 7.00 | 6.51 | +1.52% | 9.45K | xx.xx | ||
243.15 | 246.00 | 243.15 | -1.16% | 501 | xx.xx | ||
61.70 | 61.80 | 61.50 | 0.00% | 30.12K | xx.xx | ||
138.00 | 139.00 | 137.00 | -0.59% | 12.5K | xx.xx | ||
124.00 | 124.90 | 123.10 | +0.40% | 56.37K | xx.xx | ||
23.00 | 23.20 | 23.00 | 0.00% | 10.95K | xx.xx | ||
32.25 | 32.60 | 32.20 | -1.38% | 44.21K | xx.xx | ||
20.04 | 20.72 | 20.04 | -2.15% | 152.87K | xx.xx | ||
23.26 | 23.60 | 23.20 | +0.69% | 90.39K | xx.xx | ||
337.00 | 337.50 | 331.50 | +1.81% | 7.12K | xx.xx | ||
22.75 | 22.85 | 22.10 | +3.27% | 1.69M | xx.xx | ||
112.00 | 112.20 | 108.60 | +2.19% | 70.04K | xx.xx | ||
7.99 | 8.18 | 7.94 | 0.00% | 62.44K | xx.xx | ||
80.00 | 80.60 | 79.00 | 0.00% | 268.12K | xx.xx | ||
25.48 | 25.64 | 25.14 | +1.43% | 217.4K | xx.xx | ||
41.18 | 41.70 | 40.70 | +1.13% | 57.91K | xx.xx | ||
16.20 | 16.44 | 16.10 | +0.12% | 40.88K | xx.xx | ||
8.80 | 9.00 | 8.70 | 0.00% | 80.83K | xx.xx | ||
158.60 | 159.40 | 157.30 | +1.34% | 28.05K | xx.xx | ||
31.60 | 31.95 | 31.55 | +0.96% | 3.48K | xx.xx | ||
7.39 | 7.85 | 7.36 | +0.27% | 158.46K | xx.xx | ||
12.04 | 12.06 | 11.98 | +0.17% | 14.25K | xx.xx | ||
28.90 | 29.50 | 28.65 | -0.34% | 10.28K | xx.xx | ||
24.50 | 25.30 | 24.50 | -1.21% | 9.04K | xx.xx | ||
6.60 | 6.66 | 6.58 | -1.12% | 354.19K | xx.xx | ||
84.90 | 89.00 | 83.80 | -0.59% | 15.77K | xx.xx | ||
7.57 | 7.69 | 7.53 | -1.43% | 482.34K | xx.xx | ||
10.42 | 10.60 | 10.16 | +1.16% | 37.93K | xx.xx | ||
10.42 | 10.56 | 10.38 | 0.00% | 36.93K | xx.xx | ||
30.30 | 30.85 | 30.30 | -0.82% | 6.25K | xx.xx | ||
11.91 | 12.18 | 11.81 | -0.92% | 213.11K | xx.xx | ||
30.15 | 30.95 | 30.00 | +0.17% | 22.53K | xx.xx | ||
20.850 | 21.000 | 20.500 | +1.71% | 255.97K | xx.xx | ||
67.70 | 68.60 | 67.00 | +0.15% | 85.33K | xx.xx | ||
7.92 | 8.07 | 7.89 | -1.49% | 47.51K | xx.xx | ||
2.78 | 2.83 | 2.77 | -1.42% | 401.2K | xx.xx | ||
1.85 | 1.89 | 1.78 | +2.66% | 93.55K | xx.xx | ||
76.90 | 77.00 | 76.10 | +0.52% | 9.94K | xx.xx | ||
5.50 | 5.62 | 5.50 | -5.17% | 42.5K | xx.xx | ||
36.20 | 36.20 | 35.15 | +1.69% | 29.53K | xx.xx | ||
8.66 | 8.66 | 8.32 | +0.70% | 2.88K | xx.xx | ||
29.80 | 30.40 | 29.80 | -0.67% | 13.54K | xx.xx | ||
22.50 | 23.00 | 22.30 | -1.32% | 35.62K | xx.xx | ||
122.00 | 122.70 | 120.20 | +0.49% | 154.14K | xx.xx | ||
261.00 | 262.50 | 261.00 | -0.57% | 93 | xx.xx | ||
60.40 | 61.20 | 59.50 | +0.50% | 17.59K | xx.xx | ||
14.76 | 15.05 | 14.67 | -0.81% | 407.39K | xx.xx | ||
97.50 | 98.15 | 96.30 | +0.52% | 134.74K | xx.xx |