OMX Stockholm Large Cap GI (OMXSLCGI)

Stockholm

Currency in SEK

519.69

-11.26(-2.12%)

Closed00:30:59

Day's Range

519.05

533.53

52 wk Range

472.08

555.84

OMX Stockholm Large Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm Large Cap GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	90.7	96.3	91.0	-2.64%	2.33M	aa.aa	00:30:59
Atlas Copco A	175.3	181.8	174.9	-2.18%	4.6M	aa.aa	00:30:59
Boliden	359.40	373.50	359.30	-2.15%	1.26M	aa.aa	00:30:59
AstraZeneca	1,499.5	1,542.0	1,494.5	-3.48%	353.63K	aa.aa	00:30:59
LM Ericsson B	83.12	85.66	82.82	-3.35%	6.72M	aa.aa	00:30:59
Alfa Laval AB	443.9	460.4	443.8	-2.57%	720.44K	aa.aa	00:30:59
ABB	557.8	562.4	553.4	+0.94%	1.18M	aa.aa	00:30:59
ASSA ABLOY B	323.5	337.0	323.3	-2.77%	1.95M	aa.aa	00:30:59
Atlas Copco B	153.7	158.3	153.1	-1.60%	1.75M	aa.aa	00:30:59
SEB A	174.25	178.60	173.70	-1.97%	4.14M	aa.aa	00:30:59
Sandvik AB	227.00	234.10	226.50	-2.07%	2.25M	aa.aa	00:30:59
Investor B	302.7	310.9	302.1	-1.78%	3.42M	aa.aa	00:30:59
H&M B	140.1	149.7	139.3	-6.04%	4.78M	aa.aa	00:30:59
SCA B	141.7	146.2	140.8	-1.90%	1.55M	aa.aa	00:30:59
Securitas B	145.50	147.70	145.50	-0.92%	1.15M	aa.aa	00:30:59
Swedbank A	260.70	264.30	259.00	-1.06%	3.65M	aa.aa	00:30:59
Skanska B	238.40	245.30	238.30	-1.28%	915.88K	aa.aa	00:30:59
Svenska Handelsbanken A	132.25	133.95	131.65	-0.79%	5.42M	aa.aa	00:30:59
Volvo B	313.70	327.30	312.30	-4.51%	5.95M	aa.aa	00:30:59
Tele2 AB	127.30	127.95	126.20	+0.04%	2.62M	aa.aa	00:30:59
Telia Company	35.73	36.08	35.26	+1.16%	15M	aa.aa	00:30:59
SKF B	228.0	237.8	226.4	-3.23%	1.96M	aa.aa	00:30:59
SSAB A	67.28	68.20	65.16	+0.99%	1.83M	aa.aa	00:30:59
Nordea Bank	141.65	143.55	140.45	-0.81%	7.87M	aa.aa	00:30:59
Axfood AB	235.4	241.8	234.9	-2.28%	353.07K	aa.aa	00:30:59
Castellum AB	109.45	112.05	109.45	-1.22%	2.3M	aa.aa	00:30:59
Elekta B	56.00	58.55	55.80	-3.61%	1.11M	aa.aa	00:30:59
Ericsson A	82.70	85.90	82.90	-3.84%	25.23K	aa.aa	00:30:59
Fabege	79.20	81.55	79.10	-1.74%	497.88K	aa.aa	00:30:59
Getinge B	212.8	219.3	212.9	-0.98%	862.42K	aa.aa	00:30:59
Hexagon B	111.6	118.7	110.1	-4.82%	6.47M	aa.aa	00:30:59
Holmen	432.4	443.8	432.2	-1.19%	195.27K	aa.aa	00:30:59
Hufvudstaden A	113.40	117.20	113.40	-1.56%	297.43K	aa.aa	00:30:59
Husqvarna A	55.40	58.30	55.50	-4.81%	12.74K	aa.aa	00:30:59
Husqvarna B	55.58	58.72	55.50	-4.34%	1.33M	aa.aa	00:30:59
Industrivarden A	387.60	401.00	387.20	-2.76%	222.57K	aa.aa	00:30:59
Investor A	301.4	309.6	301.1	-1.98%	403.39K	aa.aa	00:30:59
JM AB	145.3	150.6	144.9	-2.22%	272.17K	aa.aa	00:30:59
Kinnevik AB	76.0	78.1	75.4	-1.96%	14.39K	aa.aa	00:30:59
Kinnevik B	73.3	76.5	72.9	-3.45%	2.85M	aa.aa	00:30:59
Investment Latour	282.2	294.8	281.3	-2.99%	201.84K	aa.aa	00:30:59
Lindab International	203.00	209.40	202.60	-1.07%	215.83K	aa.aa	00:30:59
Loomis B	393.2	404.2	392.6	-1.90%	54.1K	aa.aa	00:30:59
Lundbergforetagen B	506.0	520.0	505.5	-1.94%	135.41K	aa.aa	00:30:59
NCC A	186.5	191.5	188.0	-1.58%	1.57K	aa.aa	00:30:59
NCC B	188.2	192.4	187.7	-0.90%	278.33K	aa.aa	00:30:59
Peab B	77.45	79.15	77.40	-1.34%	248.77K	aa.aa	00:30:59
SAAB B	383.4	389.5	366.0	+3.96%	5.94M	aa.aa	00:30:59
SCA A	141.0	146.0	140.8	-2.62%	6.18K	aa.aa	00:30:59
SEB C	179.20	183.00	178.40	-1.43%	22.43K	aa.aa	00:30:59
SSAB B	66.36	67.40	64.14	+1.22%	5.52M	aa.aa	00:30:59
Tele2 AB A	126.00	127.00	125.00	+0.80%	1.73K	aa.aa	00:30:59
Trelleborg B	400.60	414.40	400.20	-2.63%	434.39K	aa.aa	00:30:59
Volvo A	313.60	328.40	313.00	-4.56%	343.68K	aa.aa	00:30:59
AAK	282.6	292.0	282.6	-3.48%	245.08K	aa.aa	00:30:59
Addtech	293.20	305.40	293.00	-2.85%	341.26K	aa.aa	00:30:59
Afry AB	186.8	190.8	186.8	-0.27%	166.48K	aa.aa	00:30:59
Autoliv Inc. SDB	938.0	980.9	937.7	-3.51%	106.05K	aa.aa	00:30:59
AddNode B	101.60	103.30	101.40	-0.78%	85.16K	aa.aa	00:30:59
Avanza Bank	311.8	316.7	310.6	-0.86%	390.33K	aa.aa	00:30:59
Fastighets AB Balder B	64.72	66.98	64.72	-1.34%	3.02M	aa.aa	00:30:59
Beijer Ref	153.40	160.60	153.60	-3.52%	924.57K	aa.aa	00:30:59
Betsson	152.50	154.60	152.30	-1.05%	286.19K	aa.aa	00:30:59
Bilia	134.0	135.9	133.2	+0.37%	163.82K	aa.aa	00:30:59
BillerudKorsnas	112.00	116.40	111.00	-3.36%	603.81K	aa.aa	00:30:59
Biotage AB	99.35	102.60	98.75	-0.60%	221.79K	aa.aa	00:30:59
Bure Equity AB	318.20	324.80	317.00	-1.49%	147.98K	aa.aa	00:30:59
Catena AB	413.50	426.00	412.50	-1.78%	67.91K	aa.aa	00:30:59
Corem Property	4.70	4.91	4.70	-4.08%	4.45K	aa.aa	00:30:59
Electrolux A	102.0	104.0	102.0	+0.99%	115	aa.aa	00:30:59
FastPartner	55.90	56.50	55.60	0.00%	31.16K	aa.aa	00:30:59
HMS Networks	453.00	480.00	452.00	-0.35%	61.03K	aa.aa	00:30:59
Holmen	429.0	455.0	428.0	+0.47%	1.16K	aa.aa	00:30:59
HEXPOL B	100.9	105.0	100.9	-1.85%	375.74K	aa.aa	00:30:59
Indutrade AB	288.4	299.4	288.4	-1.97%	248.48K	aa.aa	00:30:59
Industrivarden C	387.20	400.60	386.90	-2.79%	366.33K	aa.aa	00:30:59
Lagercrantz B	212.00	216.60	210.80	-0.93%	198.31K	aa.aa	00:30:59
Atrium Ljungberg B	161.80	165.80	161.40	-0.74%	223.3K	aa.aa	00:30:59
Mycronic publ AB	420.40	427.40	415.40	+0.10%	135.73K	aa.aa	00:30:59
Millicom DRC	289.0	304.8	289.0	-1.30%	556.36K	aa.aa	00:30:59
New Wave Group B	100.10	104.70	100.10	-3.66%	223.57K	aa.aa	00:30:59
NIBE Industrier B	43.2	45.2	42.9	-0.39%	9.49M	aa.aa	00:30:59
Nolato B	56.7	58.6	56.3	-2.49%	369.17K	aa.aa	00:30:59
OEM International B	133.60	138.60	132.80	-2.62%	49.07K	aa.aa	00:30:59
Sagax AB	207.00	213.00	207.00	-3.27%	2.97K	aa.aa	00:30:59
Sectra	220.30	226.50	220.35	-1.34%	258.15K	aa.aa	00:30:59
Svenska Handelsbanken B	181.0	185.2	180.4	-2.06%	328.92K	aa.aa	00:30:59
SKF A	227.0	237.5	226.5	-3.81%	13.9K	aa.aa	00:30:59
Swedish Orphan Biovitrum	282.20	295.40	282.20	-4.98%	492.14K	aa.aa	00:30:59
Stora Enso A	110.50	111.50	109.50	-0.45%	1.62K	aa.aa	00:30:59
Stora Enso R	109.10	113.20	108.90	-2.24%	304.51K	aa.aa	00:30:59
SWECO A	183.00	189.50	183.00	-2.92%	753	aa.aa	00:30:59
SWECO B	184.40	190.00	184.10	-1.55%	162.99K	aa.aa	00:30:59
Systemair AB	82.10	84.00	82.40	-0.36%	887.28K	aa.aa	00:30:59
TietoEVRY	214.80	220.20	214.20	-1.56%	15.65K	aa.aa	00:30:59
Vitec Software B	553.00	563.00	552.00	-1.60%	33.93K	aa.aa	00:30:59
Vitrolife	163.40	167.20	162.50	-0.97%	164.88K	aa.aa	00:30:59
Wallenstam B	42.42	43.68	42.44	-1.30%	1.19M	aa.aa	00:30:59
Wihlborgs Fastigheter	94.55	96.10	94.30	+0.05%	684.31K	aa.aa	00:30:59
Sagax B	206.60	213.60	206.60	-1.81%	368.79K	aa.aa	00:30:59
Granges	133.20	137.90	132.80	-3.13%	206.82K	aa.aa	00:30:59
NP3 Fastigheter AB	232.00	238.50	232.00	-0.64%	48.39K	aa.aa	00:30:59
Thule Group AB	327.80	345.00	325.20	-3.87%	320.32K	aa.aa	00:30:59
Lundin Gold Inc	286.00	294.50	277.50	+3.06%	167.24K	aa.aa	00:30:59
Evolution AB	781.20	808.00	779.60	-3.41%	1.2M	aa.aa	00:30:59
Fenix Outdoor International AG	654.00	672.00	652.00	-1.36%	525	aa.aa	00:30:59
Lifco publ AB	353.40	368.20	351.60	-2.43%	321.07K	aa.aa	00:30:59
Troax Group	187.40	194.80	187.40	-3.20%	92.94K	aa.aa	00:30:59
Pandox AB	177.00	181.20	175.60	-1.34%	231.29K	aa.aa	00:30:59
Sinch AB	22.14	22.90	22.08	-2.64%	4.02M	aa.aa	00:30:59
Bravida Holding AB	90.15	92.25	89.95	-1.37%	162.55K	aa.aa	00:30:59
Dometic Group publ AB	45.82	48.62	45.58	-5.33%	789.17K	aa.aa	00:30:59
Camurus AB	564.00	589.50	563.00	-3.67%	70.37K	aa.aa	00:30:59
AddLife	145.20	149.40	144.90	-2.42%	124.86K	aa.aa	00:30:59
Fortnox	63.10	64.42	63.02	-1.22%	1.8M	aa.aa	00:30:59
Sagax D	31.4000	31.8500	31.3500	-0.63%	283.56K	aa.aa	00:30:59
Embracer Group	101.4200	105.5800	100.6000	-4.01%	1.62M	aa.aa	00:30:59
MIPS	416.60	436.60	413.40	-2.02%	29.97K	aa.aa	00:30:59
Intl Petroleum	134.2000	136.9000	133.0000	-1.97%	165.6K	aa.aa	00:30:59
Medicover	197.4000	203.5000	196.4000	-1.79%	46.98K	aa.aa	00:30:59
Munters	122.5000	125.0000	121.3000	-0.65%	580.96K	aa.aa	00:30:59
Essity A	305.50	311.00	305.50	-1.77%	6.67K	aa.aa	00:30:59
Essity B	306.80	311.00	305.50	-1.16%	1.56M	aa.aa	00:30:59
Bonesupport	315.80	320.80	311.00	-0.69%	199.44K	aa.aa	00:30:59
Lundin Mining	85.60	87.40	83.90	-0.47%	829.86K	aa.aa	00:30:59
BioArctic	201.8000	222.0000	202.0000	-7.85%	535.18K	aa.aa	00:30:59
Corem Property	4.2980	4.6760	4.3180	-6.85%	2.35M	aa.aa	00:30:59
NCAB Group	48.60	52.55	48.24	-4.14%	334.58K	aa.aa	00:30:59
Better Collective	107.40	112.00	107.00	-4.11%	127.66K	aa.aa	00:30:59
Epiroc B	181.80	188.50	181.10	-2.73%	352.13K	aa.aa	00:30:59
Epiroc A	207.00	216.20	205.90	-3.41%	1.9M	aa.aa	00:30:59
Nyfosa	84.30	86.00	84.05	-0.30%	701.01K	aa.aa	00:30:59
EQT AB	296.80	306.50	295.70	-0.10%	1.35M	aa.aa	00:30:59
Traton	373.50	401.50	373.00	-7.89%	543.76K	aa.aa	00:30:59
Electrolux Prof	68.10	71.20	68.00	-3.27%	168.97K	aa.aa	00:30:59
FastPartner AB	71.30	72.10	71.00	0.00%	6.89K	aa.aa	00:30:59
Nordnet AB	228.80	233.80	228.60	-1.38%	481.89K	aa.aa	00:30:59
Yubico AB	207.50	218.00	206.50	-2.81%	177.45K	aa.aa	00:30:59
Hemnet Group AB	335.40	344.20	334.60	-1.70%	131.08K	aa.aa	00:30:59
Corem Property Group AB	215.00	219.50	212.00	-1.38%	13.26K	aa.aa	00:30:59
Storskogen AB	13.04	13.34	13.01	-1.47%	4.18M	aa.aa	00:30:59
Truecaller AB	72.70	73.75	71.70	0.00%	852.53K	aa.aa	00:30:59
Volvo Car AB	23.56	25.35	23.45	-4.25%	12.57M	aa.aa	00:30:59
Arion banki hf DRC	12.10	12.25	12.00	-0.82%	75.89K	aa.aa	00:30:59
Engcon AB	94.50	99.50	94.50	-4.55%	91.56K	aa.aa	00:30:59
Alleima AB	86.95	89.10	86.05	+0.64%	521.09K	aa.aa	00:30:59
Sampo plc DRC	94.10	95.40	93.60	+0.64%	51.39K	aa.aa	00:30:59
Asmodee AB	88.60	91.45	88.15	-2.69%	902.74K	aa.aa	00:30:59

PSEi Composite

6,206.55

-154.22

-2.42%

Nikkei 225

36,770.50

-116.67

-0.32%

Shanghai

3,379.83

+13.67

+0.41%

US 500

5,537.10

-77.6

-1.38%

US Tech 100

19,223.90

-207.0

-1.07%

DAX

22,316.86

-304.09

-1.34%

Dollar Index

103.292

-0.661

-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-6.17%	37.84M
DigiPlus Interactive	36.400	-2.93%	8.33M
Bank of the Philippine Islands	132.80	+0.68%	5.55M
BDO Unibank	154.80	-2.03%	4.45M
International Container	369.000	-5.38%	2.03M
Jollibee Foods	264.00	0.00%	1.35M
Manila Electric	485.00	-3.39%	629.64K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.750	+28.68%	1.00K
IPM	1.840	+28.67%	6.00K
DFNN	3.000	+24.48%	54.00K
PhilWeb	2.3000	+21.05%	18.16M
Philippine Realty	0.122	+20.00%	920.00K
Kepwealth Property	1.52	+19.69%	2.00K
Jackstones	1.660	+14.48%	30.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.28	-30.00%	10.00K
Cirtek Holdings Philippines Prf	23.30	-29.92%	22.40K
Cirtek Holdings Philippines Prf	22.85	-29.91%	28.20K
Liberty Flour Mills	13.640	-14.21%	900.00
Cirtek	0.97	-14.16%	5.38M
Easycall Communications	2.880	-13.51%	20.00K
Grand Plaza Hotel	4.520	-13.41%	100.00

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-6.17%	37.84M
Jollibee Foods	264.00	0.00%	1.35M
Metropolitan Bank	71.45	-1.58%	2.19M
Philex Mining	6.100	-2.56%	13.76M
International Container	369.000	-5.38%	2.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	32.500	+63.66%	53.19
A Aaa	32.500	+63.66%	53.19
Aa Aaa Aaaaaaaaaa	50.10	+45.41%	72.85
A Aaaa Aa A	814.00	+43.88%	1,171.18
A Aaaaa Aaa	18.800	+35.28%	25.43
Aaaaaaaaaaaaaaaa	18.800	+35.28%	25.43
Aaaaaaaa Aaaa A	36.65	+32.30%	48.49

Name	Last	Upside	Fair Value
Aaaa Aa	32.500	+63.66%	53.19
A Aaa	32.500	+63.66%	53.19
Aa Aaa Aaaaaaaaaa	50.10	+45.41%	72.85
A Aaaa Aa A	814.00	+43.88%	1,171.18
A Aaaaa Aaa	18.800	+35.28%	25.43
Aaaaaaaaaaaaaaaa	18.800	+35.28%	25.43
Aaaaaaaa Aaaa A	36.65	+32.30%	48.49

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Large Cap GI (OMXSLCGI)

OMX Stockholm Large Cap GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

NCC A

NCC B

Peab B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Betsson

Bilia

BillerudKorsnas

Biotage AB

Bure Equity AB

Catena AB

Corem Property

Electrolux A

FastPartner

HMS Networks

Holmen

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B