Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 458.00K | 17:38:21 | ||
Acrinova AB | 8.15 | 8.15 | 7.75 | 0.00 | 0.00% | 0 | 29/04 | ||
Acrinova AB | 7.88 | 7.88 | 7.88 | +0.10 | +1.29% | 76.00 | 18:10:38 | ||
Actic Group | 4.8300 | 4.9500 | 4.6100 | +0.3300 | +7.33% | 8.31K | 18:21:57 | ||
Active Biotech | 0.550 | 0.570 | 0.550 | 0.000 | 0.00% | 32.17K | 17:12:17 | ||
Alligator Bioscience | 0.9010 | 0.9240 | 0.8850 | -0.0240 | -2.59% | 396.42K | 18:23:30 | ||
Annehem Fastigheter AB | 16.85 | 16.85 | 16.60 | -0.05 | -0.30% | 8.00K | 17:40:04 | ||
Anoto | 0.200 | 0.206 | 0.198 | +0.002 | +1.01% | 9.46K | 18:19:49 | ||
Arla Plast AB | 46.00 | 46.20 | 45.50 | +0.50 | +1.10% | 3.79K | 18:17:22 | ||
Ascelia Pharma | 10.460 | 10.620 | 10.260 | -0.180 | -1.69% | 14.99K | 18:20:06 | ||
B3 Consulting Group AB | 71.00 | 71.80 | 70.20 | +1.20 | +1.72% | 2.21K | 18:23:10 | ||
Balco Group | 40.55 | 41.10 | 40.30 | +0.20 | +0.50% | 6.34K | 17:45:56 | ||
BE Group AB | 58.30 | 58.30 | 57.70 | +0.50 | +0.87% | 1.13K | 18:22:00 | ||
Bjorn Borg | 48.35 | 49.00 | 48.30 | -0.60 | -1.23% | 8.40K | 18:21:39 | ||
Bong AB | 0.852 | 0.852 | 0.850 | +0.002 | +0.24% | 1.27K | 17:47:48 | ||
Boule Diagnostics | 10.10 | 10.15 | 10.00 | 0.00 | 0.00% | 1.50K | 17:47:27 | ||
Bulten AB | 82.20 | 82.70 | 80.80 | +0.90 | +1.11% | 17.53K | 18:20:44 | ||
C-Rad | 39.45 | 39.55 | 38.20 | +0.95 | +2.47% | 13.10K | 18:24:39 | ||
Cantargia AB | 3.32 | 3.42 | 3.30 | -0.11 | -3.21% | 106.30K | 18:23:19 | ||
Christian Berner Trade Tech AB | 31.80 | 32.20 | 31.50 | +0.30 | +0.95% | 14.29K | 18:24:03 | ||
Concejo AB | 55.20 | 55.60 | 50.00 | +3.00 | +5.75% | 8.21K | 18:23:04 | ||
Dedicare B | 55.50 | 56.20 | 54.40 | -0.50 | -0.89% | 78.52K | 18:22:07 | ||
DORO AB | 20.30 | 20.50 | 20.00 | +0.70 | +3.57% | 40.80K | 18:21:27 | ||
Duroc B | 17.65 | 18.15 | 17.65 | -0.25 | -1.40% | 3.20K | 16:30:15 | ||
Egetis Therapeutics AB | 6.31 | 6.40 | 5.76 | +0.44 | +7.50% | 468.81K | 18:24:51 | ||
Elon AB | 28.00 | 28.70 | 28.00 | 0.00 | 0.00% | 574.00 | 17:13:40 | ||
Eltel AB | 6.70 | 6.70 | 6.52 | -0.04 | -0.59% | 943.63K | 16:48:57 | ||
Eniro | 0.5800 | 0.5940 | 0.5560 | +0.0220 | +3.94% | 521.67K | 18:10:22 | ||
Episurf Medical AB | 0.37 | 0.37 | 0.37 | -0.00 | -0.13% | 96.39K | 18:10:59 | ||
Fastator | 0.90 | 0.92 | 0.82 | +0.10 | +11.86% | 179.42K | 18:18:49 | ||
Ferronordic Machines | 65.80 | 66.60 | 65.50 | +0.30 | +0.46% | 3.54K | 17:59:59 | ||
Fingerprint Cards B | 0.53 | 0.57 | 0.52 | -0.04 | -6.82% | 10.34M | 18:24:31 | ||
FormPipe Software | 27.90 | 29.30 | 27.80 | -0.70 | -2.45% | 1.97K | 18:11:10 | ||
HAKI Safety A | 25.00 | 25.00 | 24.40 | 0.00 | 0.00% | 0 | 26/04 | ||
HAKI Safety AB | 26.00 | 27.00 | 25.50 | -0.80 | -2.99% | 2.24K | 18:21:23 | ||
Image Systems | 1.565 | 1.570 | 1.540 | +0.025 | +1.62% | 167.67K | 18:20:00 | ||
Immunovia publ AB | 2.03 | 2.17 | 2.01 | -0.14 | -6.24% | 260.01K | 18:20:43 | ||
Infant Bacterial Therapeutics | 88.80 | 89.60 | 87.60 | -1.20 | -1.33% | 207.00 | 16:19:19 | ||
Infrea | 10.60 | 11.05 | 10.55 | -0.20 | -1.85% | 4.21K | 18:05:24 | ||
IRLAB Therapeutics | 11.100 | 11.550 | 10.600 | -0.150 | -1.33% | 16.50K | 18:07:15 | ||
Isofol Medical | 0.7150 | 0.7790 | 0.7100 | -0.0230 | -3.12% | 336.10K | 18:14:46 | ||
K2A Knaust & Andersson Fastigheter | 9.16 | 9.34 | 9.16 | -0.16 | -1.72% | 4.97K | 18:21:23 | ||
Karnell AB | 40.40 | 40.40 | 38.90 | +0.60 | +1.51% | 12.05K | 18:24:35 | ||
Karolinska Development B | 1.56 | 1.59 | 1.55 | -0.01 | -0.64% | 25.35K | 18:20:48 | ||
Lammhults Design B | 28.40 | 29.20 | 26.60 | +2.00 | +7.58% | 4.11K | 18:14:31 | ||
Maha Energy | 8.87 | 8.96 | 8.84 | +0.06 | +0.68% | 35.06K | 18:22:20 | ||
Malmbergs Elektriska B | 41.00 | 41.40 | 41.00 | 0.00 | 0.00% | 1.20K | 17:07:45 | ||
Medivir B | 3.22 | 3.27 | 3.03 | +0.04 | +1.26% | 234.68K | 17:51:20 | ||
Mendus AB | 0.465 | 0.477 | 0.446 | -0.009 | -1.90% | 650.53K | 18:16:29 | ||
Micro Systemations B | 50.80 | 52.60 | 49.50 | +2.30 | +4.74% | 36.65K | 18:24:35 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 29/04 | ||
Midsona B | 8.01 | 8.13 | 8.00 | +0.01 | +0.13% | 3.53K | 18:23:50 | ||
Moberg Pharma | 33.90 | 35.00 | 33.74 | -0.10 | -0.29% | 133.47K | 18:24:30 | ||
Moment Group AB | 10.50 | 10.65 | 10.35 | -0.20 | -1.87% | 5.10K | 17:57:58 | ||
mySafety AB | 8.900 | 8.900 | 8.820 | 0.000 | 0.00% | 36.41K | 18:24:37 | ||
Nanologica AB | 5.50 | 5.76 | 5.50 | -0.14 | -2.48% | 11.81K | 18:18:25 | ||
NAXS Nordic Access | 65.000 | 65.400 | 64.000 | -0.400 | -0.61% | 2.21K | 18:24:23 | ||
Nelly Group AB | 17.54 | 17.90 | 17.28 | -0.14 | -0.79% | 23.06K | 18:14:34 | ||
Netel Holding AB | 15.12 | 15.30 | 15.00 | -0.06 | -0.40% | 88.04K | 18:23:13 | ||
NGS Group | 3.37 | 3.38 | 3.37 | +0.08 | +2.43% | 6.78K | 16:24:33 | ||
Nilorngruppen AB | 75.00 | 75.40 | 74.20 | -0.20 | -0.27% | 6.92K | 18:18:26 | ||
Nordisk Bergteknik AB | 16.18 | 16.36 | 16.08 | +0.10 | +0.62% | 3.59K | 17:36:16 | ||
NOVOTEK B | 63.80 | 64.60 | 63.00 | 0.00 | 0.00% | 1.59K | 17:26:31 | ||
Oncopeptides | 3.015 | 3.185 | 2.985 | +0.055 | +1.86% | 737.50K | 18:24:52 | ||
Orexo AB | 16.8 | 17.0 | 15.7 | +0.4 | +2.19% | 14.01K | 18:08:37 | ||
Ortivus A | 4.480 | 4.580 | 4.040 | 0.000 | 0.00% | 0 | 29/04 | ||
Ortivus B | 2.560 | 2.560 | 2.510 | +0.010 | +0.39% | 5.34K | 17:39:05 | ||
Oscar Properties Holding AB | 0.26 | 0.30 | 0.24 | +0.02 | +6.24% | 2.62M | 18:23:26 | ||
Ovzon | 13.88 | 14.40 | 13.86 | -0.52 | -3.61% | 91.42K | 18:21:03 | ||
Pierce Group AB | 7.68 | 8.06 | 7.56 | -0.38 | -4.71% | 33.46K | 18:17:17 | ||
PION AB | 7.98 | 7.98 | 7.50 | 0.00 | 0.00% | 1.27K | 18:24:32 | ||
Precise Biometrics | 1.476 | 1.508 | 1.404 | -0.036 | -2.38% | 357.70K | 18:23:48 | ||
Prevas B | 120.20 | 121.60 | 119.00 | -0.60 | -0.50% | 10.61K | 18:09:08 | ||
ProfilGruppen B | 125.00 | 126.00 | 119.00 | +4.00 | +3.31% | 1.11K | 18:12:18 | ||
Projektengagemang | 11.55 | 11.55 | 11.05 | +0.05 | +0.43% | 2.77K | 18:05:50 | ||
Q linea | 2.60 | 3.00 | 2.51 | -0.32 | -10.82% | 669.21K | 18:19:35 | ||
Qliro AB | 23.00 | 23.50 | 23.00 | -0.35 | -1.50% | 2.42K | 18:22:38 | ||
Railcare | 28.90 | 28.90 | 28.00 | +0.60 | +2.12% | 8.78K | 18:19:47 | ||
Saniona AB | 1.79 | 1.84 | 1.79 | -0.05 | -2.72% | 168.03K | 18:10:03 | ||
SAS | 0.0249 | 0.0280 | 0.0241 | +0.0013 | +5.51% | 21.16M | 18:24:38 | ||
Seafire | 5.30 | 5.48 | 5.18 | -0.06 | -1.12% | 1.58K | 18:22:25 | ||
Sensys Traffic | 75.900 | 78.000 | 75.600 | +0.400 | +0.53% | 2.33K | 18:15:06 | ||
Senzime | 6.9400 | 7.3900 | 6.7900 | -0.1700 | -2.39% | 266.75K | 18:22:16 | ||
SinterCast AB | 102.50 | 102.50 | 101.00 | +0.50 | +0.49% | 5.33K | 18:07:34 | ||
Sivers IMA | 6.4950 | 6.6550 | 6.3450 | +0.0450 | +0.70% | 224.98K | 18:24:01 | ||
Sleep Cycle AB | 34.60 | 34.60 | 33.80 | +0.50 | +1.47% | 2.18K | 17:13:24 | ||
Softronic B | 20.90 | 21.10 | 20.75 | -0.35 | -1.65% | 96.99K | 18:14:38 | ||
Solid FAB | 72.20 | 72.40 | 71.20 | -0.80 | -1.10% | 6.24K | 18:20:25 | ||
Starbreeze AB A | 0.29 | 0.29 | 0.26 | +0.02 | +9.13% | 13.36K | 17:00:02 | ||
Starbreeze AB B | 0.21 | 0.21 | 0.20 | -0.01 | -2.52% | 4.80M | 18:24:34 | ||
Stockwik Forvaltning | 15.340 | 15.340 | 15.340 | +0.020 | +0.13% | 243.00 | 17:02:23 | ||
Strax | 0.47 | 0.50 | 0.41 | +0.04 | +10.33% | 316.55K | 18:24:51 | ||
Studsvik | 117.20 | 119.40 | 116.20 | -0.20 | -0.17% | 3.88K | 18:13:53 | ||
Svedbergs i Dalstorp B | 42.95 | 43.00 | 42.30 | -0.05 | -0.12% | 14.43K | 18:21:31 | ||
SynAct Pharma AB | 6.84 | 7.05 | 6.73 | -0.07 | -0.94% | 56.72K | 18:23:19 | ||
Tobii AB | 3.9580 | 4.1660 | 3.9420 | -0.1220 | -2.99% | 1.31M | 18:24:42 | ||
TradeDoubler AB | 4.78 | 4.79 | 4.70 | +0.08 | +1.70% | 5.54K | 17:24:15 | ||
Transtema Group AB | 12.98 | 13.12 | 12.62 | +0.30 | +2.37% | 17.80K | 18:13:25 | ||
Vicore Pharma Holding AB | 18.160 | 18.380 | 17.880 | +0.160 | +0.89% | 28.64K | 18:23:14 | ||
Vivesto AB | 0.281 | 0.282 | 0.277 | -0.004 | -1.23% | 280.71K | 16:43:58 | ||
Wall To Wall AB | 74.00 | 75.20 | 74.00 | -0.60 | -0.80% | 1.49K | 17:40:18 | ||
Wastbygg Gruppen AB | 38.70 | 38.90 | 38.00 | +0.70 | +1.84% | 8.02K | 17:43:10 | ||
Wise Group AB | 22.70 | 22.70 | 22.70 | 0.00 | 0.00% | 0.10K | 15:33:06 | ||
Xbrane Biopharma | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 3.01M | 18:23:51 | ||
XSpray Pharma | 40.50 | 40.60 | 40.20 | +0.20 | +0.50% | 4.49K | 18:11:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review