OMX Stockholm Real Estate GI Index (SX35GI)

Stockholm

Currency in SEK

4,310.78

+96.29(+2.28%)

Real-time Data19:27:15

Day's Range

4,164.89

4,389.32

52 wk Range

4,064.61

5,617.65

OMX Stockholm Real Estate GI Index Constituents

Real-time streaming quotes of the OMX Stockholm Real Estate GI Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Castellum AB	113.45	115.60	109.20	+2.67%	3.06M	aa.aa	19:27:03
Fabege	83.95	85.30	81.00	+3.13%	736.89K	aa.aa	19:20:14
Hufvudstaden A	116.30	118.50	112.70	+1.84%	220.74K	aa.aa	19:14:12
Fastighets AB Balder B	65.54	67.54	62.74	+2.92%	3.2M	aa.aa	19:26:24
Brinova Fastigheter	17.15	17.15	16.45	+2.69%	18.13K	aa.aa	19:25:02
Catena AB	445.00	456.50	424.00	+3.49%	98.41K	aa.aa	19:20:57
Corem Property	4.95	4.95	4.95	+4.21%	1.98K	aa.aa	19:00:01
Dios Fastigheter	66.85	68.50	65.35	+0.22%	512.59K	aa.aa	19:20:24
Eastnine	41.32	42.58	40.59	+0.55%	50.57K	aa.aa	19:25:34
FastPartner	54.80	57.20	51.90	+1.67%	139.23K	aa.aa	19:23:08
HEBA Fastighets	27.60	27.95	26.15	+3.76%	298.13K	aa.aa	19:25:14
Atrium Ljungberg B	169.80	173.80	162.00	+3.28%	146.81K	aa.aa	19:20:26
Logistea AB	14.20	14.30	13.85	+3.65%	6.74K	aa.aa	19:00:01
Sagax AB	216.00	220.00	209.00	+2.86%	758	aa.aa	19:07:55
Wallenstam B	44.52	45.78	42.82	+2.72%	825.41K	aa.aa	19:27:04
Wihlborgs Fastigheter	100.30	102.20	96.45	+2.29%	210.03K	aa.aa	19:21:00
Sagax B	216.80	221.80	206.00	+2.26%	382.08K	aa.aa	19:24:01
NP3 Fastigheter AB	247.00	251.00	235.00	+3.13%	54.58K	aa.aa	19:24:03
Samhallsbyggnadsbolaget	3.52	3.66	3.33	+2.60%	19.45M	aa.aa	19:27:09
Acrinova AB	10.20	10.20	10.10	+3.03%	215	aa.aa	19:00:02
Platzer Fastigheter Holding	79.40	82.80	75.00	+3.66%	840.71K	aa.aa	19:21:04
Pandox AB	177.20	182.80	173.40	+0.34%	391.01K	aa.aa	19:24:11
Fastator	1.55	1.55	1.32	+12.97%	120.63K	aa.aa	19:27:01
Stendorren Fastigheter AB	195.20	199.60	187.40	+1.67%	12.34K	aa.aa	18:46:43
Sagax D	32.4000	32.7000	32.1000	-0.15%	493.26K	aa.aa	19:24:01
Fastighets Trianon	19.05	19.38	18.90	+0.53%	249.45K	aa.aa	19:19:55
Corem Property	4.6920	4.9080	4.4920	+2.49%	1.56M	aa.aa	19:22:00
Cibus Nordic Real Estate	152.65	154.85	145.10	+2.59%	137.93K	aa.aa	19:26:37
Nyfosa	90.75	93.60	87.45	+2.60%	202.69K	aa.aa	19:22:50
Samhallsbyggnadsbolaget I D	5.79	6.08	5.55	+1.05%	590.53K	aa.aa	19:20:22
John Mattson	58.600	60.400	57.400	0.00%	23.45K	aa.aa	19:12:05
K2A Knaust & Andersson Fastigheter	6.54	6.58	6.00	+5.14%	15.73K	aa.aa	19:02:56
K-Fast	13.10	13.34	12.58	+2.34%	17.62K	aa.aa	18:52:29
FastPartner AB	71.80	72.30	70.90	+0.98%	5.44K	aa.aa	19:21:50
Genova Property Group AB	41.90	42.80	41.80	-0.48%	773	aa.aa	19:20:09
Annehem Fastigheter AB	16.00	16.00	15.30	+2.89%	88.75K	aa.aa	19:22:49
Hemnet Group AB	363.20	363.40	348.60	+2.31%	61.8K	aa.aa	19:27:12
Corem Property Group AB	220.00	226.00	218.50	-1.12%	12.62K	aa.aa	19:26:15
Acrinova AB	9.30	9.42	9.30	0.00%	1.04K	aa.aa	18:54:38
Stenhus Fastigheter I Norden AB	10.84	11.10	10.66	-0.73%	377.32K	aa.aa	19:18:07
Logistea AB	14.30	14.94	13.76	+1.13%	526.17K	aa.aa	19:24:22
KlaraBo Sverige AB	15.46	16.12	15.16	+0.39%	294.3K	aa.aa	19:20:56
Nivika Fastigheter AB	41.00	41.00	39.90	+2.76%	13.64K	aa.aa	19:24:21
Swedish Logistic Property AB	37.70	38.00	36.10	+2.17%	79.33K	aa.aa	19:25:09
Fastighetsbolaget Emilshus AB	46.30	46.90	43.80	+4.51%	22.23K	aa.aa	18:58:56
Neobo Fastigheter AB	15.72	16.20	15.12	+1.42%	218.13K	aa.aa	19:26:19
Prisma Properties AB	23.93	24.11	23.30	-0.30%	45.52K	aa.aa	18:58:42
Intea Fastigheter AB	52.08	54.07	49.71	-1.29%	71.41K	aa.aa	19:12:57
Intea Fastigheter AB	34.99	41.00	34.99	-4.14%	5.99K	aa.aa	19:24:47

PSEi Composite

6,145.73

-101.95

-1.63%

Nikkei 225

34,751.00

-974.87

-2.73%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,475.70

-195.2

-3.44%

US Tech 100

18,817.90

-763.9

-3.90%

DAX

21,891.45

-483.65

-2.16%

Dollar Index

101.67

-1.821

-1.76%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.750	-0.63%	7.44M
DigiPlus Interactive	35.650	-4.30%	4.92M
Jollibee Foods	224.00	-3.11%	2.41M
BDO Unibank	155.60	-1.52%	2.15M
Bank of the Philippine Islands	133.90	-3.04%	1.99M
International Container	353.000	-2.38%	1.68M
PLDT	1,250.00	-0.79%	192.00K

Name	Last	Chg. %	Vol.
Pacificonline Systems	3.690	+15.67%	6.00K
Zeus	0.072	+14.29%	20.00K
Cirtek Holdings Philippines Prf	15.88	+13.59%	7.40K
PH Resorts	0.198	+10.00%	127.09M
Bright Kindle	1.030	+9.57%	20.00K
Apollo Global	0.0047	+9.30%	499.00M
Millennium Global	0.071	+9.23%	80.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.120	-14.38%	37.20K
Anglo Philippine	0.540	-10.00%	922.00K
DM WENCESLAO & ASSOCIATES	4.68	-9.13%	85.10K
United Paragon Mining	0.0030	-9.09%	6.00M
TKC Metals	0.290	-6.45%	20.00K
Now	0.500	-5.66%	1.24M
DFNN	2.750	-5.17%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.00	-3.11%	2.41M
PLDT	1,250.00	-0.79%	192.00K
Semirara Mining	36.20	+0.56%	1.27M
Ayala Land	23.750	-0.63%	7.44M
SM Prime	23.300	-1.48%	3.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aaa	32.250	+64.80%	53.15
A Aaaaaa A Aaaaa A	32.250	+64.80%	53.15
Aa Aa Aa	6.050	+36.21%	8.24
Aaaaaaaaaaa	6.050	+36.21%	8.24
Aaa Aaaaaaa	19.180	+35.28%	25.95
A Aa Aaaaaa	19.180	+35.28%	25.95
Aa Aa Aaaaaaaaaaa	36.20	+31.44%	47.58

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aaa	32.250	+64.80%	53.15
A Aaaaaa A Aaaaa A	32.250	+64.80%	53.15
Aa Aa Aa	6.050	+36.21%	8.24
Aaaaaaaaaaa	6.050	+36.21%	8.24
Aaa Aaaaaaa	19.180	+35.28%	25.95
A Aa Aaaaaa	19.180	+35.28%	25.95
Aa Aa Aaaaaaaaaaa	36.20	+31.44%	47.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Real Estate GI Index (SX35GI)

OMX Stockholm Real Estate GI Index Constituents

Castellum AB

Fabege

Hufvudstaden A

Fastighets AB Balder B

Brinova Fastigheter

Catena AB

Corem Property

Dios Fastigheter

Eastnine

FastPartner

HEBA Fastighets

Atrium Ljungberg B

Logistea AB

Sagax AB

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Acrinova AB

Platzer Fastigheter Holding

Pandox AB

Fastator

Stendorren Fastigheter AB

Sagax D

Fastighets Trianon

Corem Property

​Cibus Nordic Real Estate

Nyfosa

Samhallsbyggnadsbolaget I D

John Mattson

K2A Knaust & Andersson Fastigheter

K-Fast

FastPartner AB

Genova Property Group AB

Annehem Fastigheter AB

Hemnet Group AB

Corem Property Group AB

Acrinova AB

Stenhus Fastigheter I Norden AB

Logistea AB

KlaraBo Sverige AB

Nivika Fastigheter AB

Swedish Logistic Property AB

Fastighetsbolaget Emilshus AB

Neobo Fastigheter AB

Prisma Properties AB

Intea Fastigheter AB

Intea Fastigheter AB

Trending Stocks

Cibus Nordic Real Estate