OMX Stockholm Large Cap PI (OMXSLCPI)

Stockholm

Currency in SEK

292.18

+2.12(+0.73%)

Closed00:30:59

Day's Range

290.68

292.50

52 wk Range

252.62

293.13

OMX Stockholm Large Cap PI Constituents

Real-time streaming quotes of the OMX Stockholm Large Cap PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	95.2	96.1	94.1	+0.74%	1.7M	aa.aa	00:30:59
Atlas Copco A	185.5	185.8	182.9	+0.98%	3.23M	aa.aa	00:30:59
Boliden	380.90	382.30	375.20	+0.58%	1.28M	aa.aa	00:30:59
AstraZeneca	1,589.5	1,599.5	1,572.0	+0.82%	190.93K	aa.aa	00:30:59
LM Ericsson B	83.84	84.56	83.16	+0.72%	6.81M	aa.aa	00:30:59
Alfa Laval AB	467.8	469.4	462.9	+1.23%	619.62K	aa.aa	00:30:59
ABB	599.6	601.8	593.4	+0.44%	680.32K	aa.aa	00:30:59
ASSA ABLOY B	327.2	327.5	324.6	+0.40%	1.7M	aa.aa	00:30:59
Atlas Copco B	163.4	163.5	161.7	+0.80%	1.29M	aa.aa	00:30:59
SEB A	160.65	162.55	160.65	-0.12%	3.19M	aa.aa	00:30:59
Sandvik AB	229.00	229.50	228.20	+0.35%	1.36M	aa.aa	00:30:59
Investor B	312.6	313.2	310.9	+0.61%	3.02M	aa.aa	00:30:59
H&M B	148.8	149.6	147.4	+0.47%	2.26M	aa.aa	00:30:59
SCA B	148.6	150.4	148.2	+0.54%	1.28M	aa.aa	00:30:59
Securitas B	157.20	157.80	155.05	+0.77%	994.54K	aa.aa	00:30:59
Swedbank A	247.40	250.00	247.10	+0.28%	2.71M	aa.aa	00:30:59
Skanska B	258.80	258.90	254.20	+1.33%	996.29K	aa.aa	00:30:59
Svenska Handelsbanken A	125.90	127.75	125.80	+0.36%	7.96M	aa.aa	00:30:59
Volvo B	312.50	313.30	311.90	+0.45%	2.05M	aa.aa	00:30:59
Tele2 AB	124.30	125.20	123.70	+0.24%	1.6M	aa.aa	00:30:59
Telia Company	33.74	34.12	33.50	+0.72%	9.54M	aa.aa	00:30:59
SKF B	220.0	220.3	217.9	+0.96%	813.85K	aa.aa	00:30:59
SSAB A	58.46	59.00	56.96	+2.81%	1.23M	aa.aa	00:30:59
Nordea Bank	130.60	132.15	130.60	-0.27%	4.19M	aa.aa	00:30:59
Axfood AB	236.1	236.5	234.8	+0.25%	209.75K	aa.aa	00:30:59
Castellum AB	122.65	123.90	122.20	+2.25%	2.15M	aa.aa	00:30:59
Elekta B	64.60	66.15	64.35	-2.34%	708.88K	aa.aa	00:30:59
Ericsson A	84.00	84.70	83.10	+1.20%	43.7K	aa.aa	00:30:59
Fabege	84.70	85.25	83.95	+0.89%	359.57K	aa.aa	00:30:59
Getinge B	211.6	213.1	210.2	-0.28%	625.89K	aa.aa	00:30:59
Hexagon B	126.2	126.6	124.7	+1.45%	2.78M	aa.aa	00:30:59
Holmen	420.0	422.4	418.8	+0.33%	129.94K	aa.aa	00:30:59
Hufvudstaden A	124.40	124.50	123.00	+1.14%	156.23K	aa.aa	00:30:59
Husqvarna A	54.10	54.10	52.50	+2.08%	17.64K	aa.aa	00:30:59
Husqvarna B	54.10	54.10	52.48	+2.31%	1.27M	aa.aa	00:30:59
Industrivarden A	395.40	395.80	390.00	+0.76%	106.47K	aa.aa	00:30:59
Investor A	312.0	312.3	310.2	+0.58%	248.15K	aa.aa	00:30:59
JM AB	165.4	165.4	160.5	+1.91%	249.6K	aa.aa	00:30:59
Kinnevik AB	89.4	90.8	89.4	+0.45%	11.14K	aa.aa	00:30:59
Kinnevik B	89.7	90.3	89.3	+0.34%	1.12M	aa.aa	00:30:59
Investment Latour	288.8	289.3	284.6	+1.40%	214.96K	aa.aa	00:30:59
Lindab International	203.20	205.00	201.60	+0.30%	72.7K	aa.aa	00:30:59
Loomis B	412.6	414.4	408.0	+1.23%	119.32K	aa.aa	00:30:59
Lundbergforetagen B	539.5	539.5	533.0	+1.31%	147.19K	aa.aa	00:30:59
NCC A	180.5	194.0	178.5	-2.43%	15.45K	aa.aa	00:30:59
NCC B	179.5	194.1	177.7	-2.50%	901.12K	aa.aa	00:30:59
Peab B	81.65	81.95	79.05	+0.93%	518.04K	aa.aa	00:30:59
SAAB B	218.1	220.0	213.7	+2.20%	2.56M	aa.aa	00:30:59
SCA A	148.8	150.0	148.0	+0.54%	6.44K	aa.aa	00:30:59
SEB C	164.80	165.60	164.40	+0.37%	17.54K	aa.aa	00:30:59
SSAB B	57.60	58.10	55.88	+3.30%	6.23M	aa.aa	00:30:59
Tele2 AB A	124.00	125.00	123.00	+0.81%	2.78K	aa.aa	00:30:59
Trelleborg B	416.80	418.20	415.20	+0.29%	288.07K	aa.aa	00:30:59
Volvo A	314.20	314.80	313.40	+0.58%	198.29K	aa.aa	00:30:59
AAK	305.4	308.2	304.2	-0.07%	284.34K	aa.aa	00:30:59
Addtech	330.40	331.20	322.60	+2.29%	244.6K	aa.aa	00:30:59
Afry AB	199.0	204.8	196.9	0.00%	433.17K	aa.aa	00:30:59
Autoliv Inc. SDB	1,004.0	1,024.4	1,000.4	-1.04%	54.47K	aa.aa	00:30:59
AddNode B	116.00	118.20	115.80	-1.11%	46.38K	aa.aa	00:30:59
Avanza Bank	337.4	341.0	336.5	0.00%	210.13K	aa.aa	00:30:59
Fastighets AB Balder B	81.50	82.00	80.10	+2.08%	2.36M	aa.aa	00:30:59
Beijer Ref	165.85	166.55	164.00	+0.70%	482.89K	aa.aa	00:30:59
Betsson	160.46	162.64	158.30	-0.46%	596.77K	aa.aa	00:30:59
Bilia	147.2	147.7	145.5	-0.14%	204.92K	aa.aa	00:30:59
BillerudKorsnas	115.60	116.50	114.70	-0.60%	368.77K	aa.aa	00:30:59
Biotage AB	137.70	139.40	137.70	-0.51%	37.32K	aa.aa	00:30:59
Bure Equity AB	407.00	410.00	404.00	+0.74%	32.52K	aa.aa	00:30:59
Catena AB	490.00	493.00	487.50	+0.51%	36.52K	aa.aa	00:30:59
Corem Property	5.78	5.90	5.76	-2.03%	11.67K	aa.aa	00:30:59
Electrolux A	105.0	105.0	99.0	0.00%	9	aa.aa	00:30:59
FastPartner	64.00	64.70	63.10	+0.31%	31.05K	aa.aa	00:30:59
HMS Networks	519.50	522.50	513.00	+1.17%	22.16K	aa.aa	00:30:59
Holmen	415.0	416.0	414.0	+0.48%	474	aa.aa	00:30:59
HEXPOL B	100.6	101.0	99.7	+0.10%	508.46K	aa.aa	00:30:59
Indutrade AB	308.0	308.8	303.6	+1.45%	228.4K	aa.aa	00:30:59
Industrivarden C	394.20	394.70	390.80	+1.00%	260.43K	aa.aa	00:30:59
Lagercrantz B	231.20	232.00	229.20	+0.61%	149.91K	aa.aa	00:30:59
Atrium Ljungberg B	190.00	190.60	187.80	+0.64%	53.22K	aa.aa	00:30:59
Mycronic publ AB	503.50	503.50	491.40	+2.21%	102.17K	aa.aa	00:30:59
Millicom DRC	294.6	297.4	292.6	-0.20%	146.27K	aa.aa	00:30:59
New Wave Group B	117.20	119.60	114.00	-0.26%	2.73M	aa.aa	00:30:59
NIBE Industrier B	45.3	45.3	43.7	+2.96%	4.77M	aa.aa	00:30:59
Nolato B	64.3	64.4	61.6	+4.22%	350.86K	aa.aa	00:30:59
OEM International B	121.60	121.80	119.80	-0.49%	150.87K	aa.aa	00:30:59
Sagax AB	237.00	241.00	237.00	-0.84%	548	aa.aa	00:30:59
Sectra	252.50	253.45	246.05	+0.18%	84.34K	aa.aa	00:30:59
Svenska Handelsbanken B	171.0	174.3	169.6	+0.18%	258.16K	aa.aa	00:30:59
SKF A	219.5	220.0	218.0	+0.46%	5.99K	aa.aa	00:30:59
Swedish Orphan Biovitrum	321.00	323.40	319.00	0.00%	273.53K	aa.aa	00:30:59
Stora Enso A	116.00	118.00	116.00	-1.69%	1.67K	aa.aa	00:30:59
Stora Enso R	116.90	119.80	116.40	-1.43%	270.28K	aa.aa	00:30:59
SWECO A	187.00	190.50	185.00	-2.09%	3.89K	aa.aa	00:30:59
SWECO B	186.90	191.60	185.40	-2.66%	420.38K	aa.aa	00:30:59
Systemair AB	85.00	85.60	84.40	0.00%	35.29K	aa.aa	00:30:59
TietoEVRY	209.00	210.40	208.40	+0.29%	11.54K	aa.aa	00:30:59
Vitec Software B	626.50	637.00	625.50	0.00%	45.04K	aa.aa	00:30:59
Vitrolife	207.00	214.60	207.00	-3.27%	150.79K	aa.aa	00:30:59
Wallenstam B	50.20	50.35	49.16	+1.74%	813.18K	aa.aa	00:30:59
Wihlborgs Fastigheter	113.20	113.50	109.20	+3.38%	669.93K	aa.aa	00:30:59
Sagax B	240.40	240.40	237.40	+0.92%	434.27K	aa.aa	00:30:59
Granges	132.50	139.10	132.20	-3.85%	1.02M	aa.aa	00:30:59
NP3 Fastigheter AB	271.50	276.50	267.00	0.00%	68.77K	aa.aa	00:30:59
Thule Group AB	363.80	366.20	360.00	+0.94%	149.79K	aa.aa	00:30:59
Lundin Gold Inc	309.00	317.00	308.00	+1.98%	323.71K	aa.aa	00:30:59
Evolution AB	806.00	819.40	790.60	+2.18%	1.18M	aa.aa	00:30:59
Fenix Outdoor International AG	690.00	699.00	681.00	+0.44%	2.53K	aa.aa	00:30:59
Lifco publ AB	379.20	380.80	368.20	+3.16%	424.03K	aa.aa	00:30:59
Troax Group	211.50	220.50	211.50	-2.53%	48.1K	aa.aa	00:30:59
Pandox AB	201.50	202.50	199.60	+0.50%	74.69K	aa.aa	00:30:59
Sinch AB	24.93	24.96	24.37	+2.76%	3.42M	aa.aa	00:30:59
Bravida Holding AB	90.20	90.90	89.65	+0.89%	231.27K	aa.aa	00:30:59
Dometic Group publ AB	54.30	54.55	53.70	0.00%	330.68K	aa.aa	00:30:59
Camurus AB	596.50	601.50	593.00	-0.58%	37.02K	aa.aa	00:30:59
AddLife	174.70	175.20	171.10	+0.98%	69.62K	aa.aa	00:30:59
Fortnox	77.78	79.48	77.54	-0.51%	576.52K	aa.aa	00:30:59
Sagax D	31.9500	31.9500	31.7500	+0.79%	219.68K	aa.aa	00:30:59
Embracer Group	148.1000	149.7500	142.5500	+4.89%	1.65M	aa.aa	00:30:59
MIPS	547.00	553.50	532.00	+1.96%	27.39K	aa.aa	00:30:59
Intl Petroleum	150.9000	151.9000	146.0000	+3.93%	217.81K	aa.aa	00:30:59
Medicover	208.5000	211.5000	207.0000	-0.71%	32.02K	aa.aa	00:30:59
Munters	156.6000	157.0000	152.7000	+2.35%	503.3K	aa.aa	00:30:59
Essity A	280.50	281.00	278.50	+0.72%	9.87K	aa.aa	00:30:59
Essity B	280.50	281.50	279.00	+0.47%	1.4M	aa.aa	00:30:59
Bonesupport	354.80	361.60	354.20	-0.78%	56.43K	aa.aa	00:30:59
Lundin Mining	93.60	94.90	92.00	+0.54%	607.06K	aa.aa	00:30:59
BioArctic	219.4000	224.4000	219.2000	-1.97%	128.24K	aa.aa	00:30:59
Corem Property	5.8550	5.8750	5.7950	+0.69%	1.61M	aa.aa	00:30:59
NCAB Group	66.00	66.00	64.80	+0.99%	230.21K	aa.aa	00:30:59
Better Collective	114.40	115.00	110.80	+3.44%	62.65K	aa.aa	00:30:59
Epiroc B	184.80	185.10	183.40	+0.43%	302.53K	aa.aa	00:30:59
Epiroc A	211.20	211.20	209.60	+0.33%	932.5K	aa.aa	00:30:59
Nyfosa	111.90	113.10	110.40	+0.18%	1.12M	aa.aa	00:30:59
EQT AB	365.60	366.60	361.40	+0.88%	654.93K	aa.aa	00:30:59
Traton	351.50	356.50	351.00	+0.57%	46.89K	aa.aa	00:30:59
Electrolux Prof	74.30	74.30	73.00	0.00%	64.8K	aa.aa	00:30:59
FastPartner AB	70.80	71.40	70.50	-0.84%	36.97K	aa.aa	00:30:59
Nordnet AB	266.00	267.00	264.20	+0.38%	231.58K	aa.aa	00:30:59
Yubico AB	233.00	251.00	232.50	-8.27%	320.27K	aa.aa	00:30:59
Hemnet Group AB	408.40	409.20	402.20	+0.89%	95.59K	aa.aa	00:30:59
Corem Property Group AB	223.00	223.00	218.00	+0.68%	9.19K	aa.aa	00:30:59
Storskogen AB	12.30	12.38	12.14	+1.90%	2.94M	aa.aa	00:30:59
Truecaller AB	69.25	69.85	68.55	+1.02%	559.78K	aa.aa	00:30:59
Volvo Car AB	21.26	21.32	20.85	+1.63%	7.42M	aa.aa	00:30:59
Arion banki hf DRC	13.70	13.90	13.40	-1.44%	164.97K	aa.aa	00:30:59
Engcon AB	108.20	108.60	106.40	+1.12%	25.7K	aa.aa	00:30:59
Alleima AB	93.80	94.35	92.10	+0.75%	446.21K	aa.aa	00:30:59
Sampo plc DRC	452.50	462.00	452.50	-2.48%	39.49K	aa.aa	00:30:59
Asmodee AB	110.60	116.70	104.32	+5.33%	5.81M	aa.aa	00:30:59

PSEi Composite

6,037.12

-117.87

-1.92%

Nikkei 225

38,770.50

-48.50

-0.12%

Shanghai

3,322.17

+18.50

+0.56%

US 500

6,065.50

+39.5

+0.66%

US Tech 100

21,743.00

+251.7

+1.17%

DAX

21,911.74

+124.74

+0.57%

Dollar Index

108.21

+0.280

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	24.500	-2.00%	15.07M
BDO Unibank	135.60	-2.24%	5.45M
Metropolitan Bank	69.80	-4.38%	5.35M
Bank of the Philippine Islands	128.70	-1.98%	3.52M
China Banking	84.60	-3.09%	2.61M
International Container	348.600	-2.68%	1.73M
Globe Telecom Pref	2,288.00	-0.52%	107.26K

Name	Last	Chg. %	Vol.
Keppel B	19.960	+26.81%	100.00
IRemit	0.265	+23.04%	60.00K
Omico	0.1370	+17.70%	60.00K
Zeus	0.070	+16.39%	40.00K
First Abacus Fin	0.680	+11.48%	3.00K
Balai Ni Fruitas	0.40	+11.11%	4.28M
Philippine Business Bank	9.80	+8.89%	1.10K

Name	Last	Chg. %	Vol.
Lepanto Consolidated B	0.0650	-13.89%	10.00K
LBC Express	10.400	-11.41%	300.00
Philippine Realty	0.102	-9.09%	10.00K
ArthaLand Prf s	456.20	-8.72%	20.00
Suntrust Home	0.810	-7.95%	60.00K
Cirtek Holdings Philippines Prf	0.60	-7.69%	27.20K
JG Summit	15.160	-6.30%	6.62M

Trending Stocks

Name	Last	Chg. %	Vol.
BDO Unibank	135.60	-2.24%	5.45M
Bank of the Philippine Islands	128.70	-1.98%	3.52M
Ayala	555.00	-3.06%	318.29K
Metropolitan Bank	69.80	-4.38%	5.35M
Semirara Mining	36.00	0.00%	845.90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa A	25.500	+51.73%	38.69
Aa Aaaaaaaaaaaaaa	32.600	+50.12%	48.94
Aaaaaaa	32.600	+50.12%	48.94
Aaaaaaaaaa	1.770	+48.85%	2.63
Aaaa	51.90	+36.05%	70.61
Aaaaaa A	51.90	+36.05%	70.61
Aaaaaaaa	16.500	+33.93%	22.10

Name	Last	Upside	Fair Value
Aa Aaaaa A	25.500	+51.73%	38.69
Aa Aaaaaaaaaaaaaa	32.600	+50.12%	48.94
Aaaaaaa	32.600	+50.12%	48.94
Aaaaaaaaaa	1.770	+48.85%	2.63
Aaaa	51.90	+36.05%	70.61
Aaaaaa A	51.90	+36.05%	70.61
Aaaaaaaa	16.500	+33.93%	22.10

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Large Cap PI (OMXSLCPI)

OMX Stockholm Large Cap PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

NCC A

NCC B

Peab B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Betsson

Bilia

BillerudKorsnas

Biotage AB

Bure Equity AB

Catena AB

Corem Property

Electrolux A

FastPartner

HMS Networks

Holmen

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B