OMX Stockholm Health Care Providers GI (SX40GI)

Stockholm

Currency in SEK

983.27

-24.09(-2.39%)

Real-time Data19:00:19

Day's Range

980.83

997.45

52 wk Range

980.83

1,345.06

OMX Stockholm Health Care Providers GI Constituents

Real-time streaming quotes of the OMX Stockholm Health Care Providers GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	80.3	81.6	78.7	-3.16%	1.18M	aa.aa	19:00:17
Eniro	0.4370	0.4600	0.4300	+0.23%	329.08K	aa.aa	18:56:19
H&M B	129.2	131.9	128.3	-4.23%	2.4M	aa.aa	19:00:28
Husqvarna A	45.90	47.00	45.85	-3.67%	9.64K	aa.aa	18:59:13
Husqvarna B	46.00	47.08	45.80	-3.46%	608.15K	aa.aa	19:00:09
JM AB	146.0	150.5	140.8	+0.34%	146.57K	aa.aa	18:59:43
MTG A	115.0	115.0	115.0	0.00%	175	aa.aa	15:00:03
MTG B	112.6	113.8	110.2	-0.27%	32.93K	aa.aa	18:59:05
Nobia AB	3.29	3.34	3.18	-1.96%	689.03K	aa.aa	19:00:19
Autoliv Inc. SDB	860.6	882.3	859.6	-3.90%	57.94K	aa.aa	18:59:04
Betsson	152.10	154.72	151.50	-1.78%	76.97K	aa.aa	19:00:22
Bilia	128.4	130.4	127.0	-1.08%	27.31K	aa.aa	18:52:08
Byggmax Group	51.25	52.00	50.35	-1.91%	74.03K	aa.aa	19:00:34
Bjorn Borg	51.67	52.29	51.56	-1.19%	5.52K	aa.aa	18:49:14
Nelly Group AB	32.75	32.85	32.20	-0.46%	11.95K	aa.aa	18:59:14
Clas Ohlson B	249.40	251.40	239.20	+2.38%	61.66K	aa.aa	19:00:39
Elon AB	24.20	24.70	23.70	+1.68%	1.8K	aa.aa	18:55:20
Electrolux A	91.0	91.0	91.0	+5.81%	7	aa.aa	19:00:00
Bulten AB	62.40	63.70	61.80	-1.42%	24.02K	aa.aa	18:56:42
KABE B	262.00	269.00	262.00	-1.87%	287	aa.aa	18:22:53
Lammhults Design B	32.80	33.60	31.10	+3.47%	15K	aa.aa	18:58:14
Mekonomen	123.2	125.4	121.2	-1.12%	7.9K	aa.aa	18:52:31
New Wave Group B	95.65	99.70	95.40	-4.64%	143.1K	aa.aa	18:59:57
Strax	0.08	0.08	0.07	-7.09%	436.12K	aa.aa	18:53:54
SkiStar	165.10	167.90	162.00	+0.06%	13.76K	aa.aa	19:00:05
VBG GROUP B	279.00	284.50	270.50	-1.06%	20.91K	aa.aa	18:57:48
Thule Group AB	277.20	283.40	275.00	-3.75%	128.41K	aa.aa	18:59:28
Evolution AB	744.20	757.80	730.40	+0.19%	280.3K	aa.aa	18:20:39
Fenix Outdoor International AG	619.00	668.00	608.00	+1.48%	1.11K	aa.aa	18:49:03
G5 Entertainment publ AB	120.00	121.80	115.00	-1.80%	25.85K	aa.aa	18:55:09
Nilorngruppen AB	61.40	61.80	60.60	-1.29%	9.25K	aa.aa	18:42:41
Starbreeze AB A	0.20	0.23	0.20	-12.72%	28.08K	aa.aa	19:00:02
Starbreeze AB B	0.18	0.19	0.18	-3.06%	828.12K	aa.aa	18:52:08
Moment Group AB	7.66	8.06	7.12	+7.58%	5.76K	aa.aa	18:52:37
Dometic Group publ AB	40.22	41.88	40.10	-5.45%	279.63K	aa.aa	19:00:27
Stillfront Group publ AB	4.50	4.69	4.50	-2.34%	559.59K	aa.aa	18:55:11
Scandic Hotels Group AB	74.05	75.30	72.65	-1.27%	332.75K	aa.aa	18:56:44
Catena Media	2.17	2.27	1.90	-2.47%	65.69K	aa.aa	18:59:55
Bonava A	9.40	9.40	8.76	+7.80%	1.72K	aa.aa	19:00:04
Bonava B	9.46	9.88	8.69	+7.14%	1.41M	aa.aa	19:00:27
AcadeMedia	79.10	80.00	78.40	-0.88%	24.84K	aa.aa	18:52:50
Embracer Group	105.3200	106.6200	104.1400	-2.21%	243.72K	aa.aa	18:59:05
MIPS	362.20	384.00	361.80	-7.79%	49.4K	aa.aa	19:00:28
Actic Group	10.9000	11.1500	10.0500	+4.31%	11.01K	aa.aa	18:53:38
Boozt	96.55	97.85	95.80	-2.47%	16.19K	aa.aa	18:59:45
Alligo AB	128.40	130.20	127.20	-1.23%	3.54K	aa.aa	18:52:11
BHG Group AB	24.00	24.60	22.44	+3.09%	432.96K	aa.aa	19:00:39
Enad Global 7 AB	11.360	12.000	11.330	-2.24%	138.77K	aa.aa	18:58:12
Gentoo Media	18.52	19.08	18.50	-2.42%	63.87K	aa.aa	18:54:38
Viaplay AB	1.50	1.50	1.50	0.00%	0	aa.aa	02/04
Viaplay AB	0.75	0.76	0.73	-0.71%	8.05M	aa.aa	18:58:09
Pierce Group AB	9.50	9.66	9.40	-2.46%	72.74K	aa.aa	18:04:12
RVRC Holding AB	43.48	44.96	43.46	-2.95%	143.78K	aa.aa	18:58:37
Volvo Car AB	18.18	18.94	17.71	-4.02%	6.44M	aa.aa	19:00:35
Synsam AB	44.85	45.70	44.80	-1.75%	57.39K	aa.aa	18:59:08
Rusta AB	67.90	68.40	66.45	-0.95%	24.02K	aa.aa	18:52:06
Asmodee AB	93.61	97.00	93.11	-3.68%	204.11K	aa.aa	18:59:25

PSEi Composite

6,145.73

-101.95

-1.63%

Nikkei 225

34,751.00

-974.87

-2.73%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,474.90

-196.0

-3.46%

US Tech 100

18,817.30

-764.5

-3.90%

DAX

21,834.09

-541.01

-2.42%

Dollar Index

101.715

-1.776

-1.72%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.750	-0.63%	7.44M
DigiPlus Interactive	35.650	-4.30%	4.92M
Jollibee Foods	224.00	-3.11%	2.41M
BDO Unibank	155.60	-1.52%	2.15M
Bank of the Philippine Islands	133.90	-3.04%	1.99M
International Container	353.000	-2.38%	1.68M
PLDT	1,250.00	-0.79%	192.00K

Name	Last	Chg. %	Vol.
Pacificonline Systems	3.690	+15.67%	6.00K
Zeus	0.072	+14.29%	20.00K
Cirtek Holdings Philippines Prf	15.88	+13.59%	7.40K
PH Resorts	0.198	+10.00%	127.09M
Bright Kindle	1.030	+9.57%	20.00K
Apollo Global	0.0047	+9.30%	499.00M
Millennium Global	0.071	+9.23%	80.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.120	-14.38%	37.20K
Anglo Philippine	0.540	-10.00%	922.00K
DM WENCESLAO & ASSOCIATES	4.68	-9.13%	85.10K
United Paragon Mining	0.0030	-9.09%	6.00M
TKC Metals	0.290	-6.45%	20.00K
Now	0.500	-5.66%	1.24M
DFNN	2.750	-5.17%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.00	-3.11%	2.41M
PLDT	1,250.00	-0.79%	192.00K
Semirara Mining	36.20	+0.56%	1.27M
Ayala Land	23.750	-0.63%	7.44M
SM Prime	23.300	-1.48%	3.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	32.250	+64.80%	53.15
A A Aaaaaaa Aaaaaa	32.250	+64.80%	53.15
A Aaaaaaaaa Aaaa	6.050	+36.21%	8.24
Aaaaaaa Aaaaaaaaa	6.050	+36.21%	8.24
Aa Aaa	19.180	+35.28%	25.95
Aa Aaaaaaaaaaaaaaaa	19.180	+35.28%	25.95
Aaaaa Aaaaaaaa A A	36.20	+31.44%	47.58

Name	Last	Upside	Fair Value
Aaaaaaa	32.250	+64.80%	53.15
A A Aaaaaaa Aaaaaa	32.250	+64.80%	53.15
A Aaaaaaaaa Aaaa	6.050	+36.21%	8.24
Aaaaaaa Aaaaaaaaa	6.050	+36.21%	8.24
Aa Aaa	19.180	+35.28%	25.95
Aa Aaaaaaaaaaaaaaaa	19.180	+35.28%	25.95
Aaaaa Aaaaaaaa A A	36.20	+31.44%	47.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Health Care Providers GI (SX40GI)

OMX Stockholm Health Care Providers GI Constituents

Electrolux B

Eniro

H&M B

Husqvarna A

Husqvarna B

JM AB

MTG A

MTG B

Nobia AB

Autoliv Inc. SDB

Betsson

Bilia

Byggmax Group

Bjorn Borg

Nelly Group AB

Clas Ohlson B

Elon AB

Electrolux A

Bulten AB

KABE B

Lammhults Design B

Mekonomen

New Wave Group B

Strax

SkiStar

VBG GROUP B

Thule Group AB

Evolution AB

Fenix Outdoor International AG

G5 Entertainment publ AB

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

Moment Group AB

Dometic Group publ AB

Stillfront Group publ AB

Scandic Hotels Group AB

Catena Media

Bonava A

Bonava B

AcadeMedia

Embracer Group

MIPS

Actic Group

Boozt

Alligo AB

BHG Group AB

Enad Global 7 AB

Gentoo Media

Viaplay AB

Viaplay AB

Pierce Group AB

RVRC Holding AB

Volvo Car AB

Synsam AB

Rusta AB

Asmodee AB

Trending Stocks