Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
152.30 | 154.30 | 152.15 | +0.33% | 828.06K | xx.xx | ||
288.5 | 291.4 | 288.0 | +0.56% | 1M | xx.xx | ||
213.80 | 218.50 | 213.70 | -0.60% | 1.18M | xx.xx | ||
99.70 | 100.60 | 99.24 | +0.40% | 2.25M | xx.xx | ||
125.55 | 127.25 | 125.55 | -0.75% | 1.38M | xx.xx | ||
28.9 | 30.3 | 28.9 | +1.33% | 518.98K | xx.xx | ||
356.80 | 362.00 | 356.60 | -0.72% | 36.66K | xx.xx | ||
286.2 | 289.5 | 285.9 | +0.49% | 157.19K | xx.xx | ||
89.4 | 92.1 | 89.2 | +0.22% | 8K | xx.xx | ||
87.9 | 90.6 | 87.7 | -0.57% | 732.05K | xx.xx | ||
523.0 | 529.5 | 522.0 | -0.29% | 30.29K | xx.xx | ||
36.40 | 37.54 | 36.38 | -2.36% | 348.87K | xx.xx | ||
156.80 | 159.00 | 156.60 | -0.13% | 5.71K | xx.xx | ||
261.3 | 265.0 | 260.4 | -0.65% | 88.86K | xx.xx | ||
355.00 | 363.80 | 353.60 | -0.84% | 30.02K | xx.xx | ||
354.50 | 359.80 | 354.20 | -0.59% | 113.37K | xx.xx | ||
122.80 | 124.60 | 122.80 | -0.32% | 14.62K | xx.xx | ||
38.70 | 39.40 | 38.30 | -0.51% | 1.01K | xx.xx | ||
120.9 | 121.6 | 120.0 | +0.42% | 32.55K | xx.xx | ||
258.00 | 260.00 | 256.00 | +0.39% | 280 | xx.xx | ||
54.20 | 56.00 | 53.50 | -2.34% | 147.54K | xx.xx | ||
29.80 | 29.80 | 24.80 | -1.32% | 46 | xx.xx | ||
29.65 | 30.25 | 29.45 | -0.67% | 32.09K | xx.xx | ||
2,500.00 | 2,500.00 | 2,460.00 | 0.00% | 13 | xx.xx | ||
22.9000 | 22.9400 | 22.9000 | 0.00% | 467.62K | xx.xx | ||
239.00 | 243.00 | 238.00 | -0.83% | 2.32K | xx.xx | ||
62.600 | 63.600 | 62.000 | +0.64% | 325 | xx.xx | ||
5.92 | 6.08 | 5.70 | -2.95% | 12.04K | xx.xx | ||
308.30 | 316.10 | 307.80 | -1.82% | 156.85K | xx.xx | ||
26.60 | 27.80 | 26.60 | -2.56% | 121.79K | xx.xx | ||
22.95 | 23.00 | 22.35 | -0.43% | 852 | xx.xx | ||
218.00 | 227.20 | 217.40 | -0.91% | 22.57K | xx.xx | ||
58.10 | 59.10 | 57.70 | -1.02% | 8.64K | xx.xx | ||
8.02 | 8.35 | 7.88 | 0.00% | 4.65M | xx.xx | ||
9.90 | 10.00 | 9.84 | -1.00% | 7.41K | xx.xx | ||
85.10 | 86.60 | 84.70 | +0.47% | 11.24K | xx.xx | ||
44.15 | 45.40 | 44.15 | -2.32% | 18.63K | xx.xx | ||
448.00 | 454.00 | 447.00 | -1.10% | 2.99K | xx.xx |