OMX Nordic Large Cap SEK GI (OMXNLCSEKGI)

Stockholm

Currency in SEK

524.98

-6.42(-1.21%)

Closed00:30:59

Day's Range

524.43

530.18

52 wk Range

468.64

565.24

OMX Nordic Large Cap SEK GI Constituents

Real-time streaming quotes of the OMX Nordic Large Cap SEK GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	95.9	97.7	95.6	-0.58%	1.46M	aa.aa	00:30:59
Atlas Copco A	177.1	179.6	176.6	-1.06%	4.2M	aa.aa	00:30:59
Boliden	326.20	332.00	324.70	-0.76%	1.3M	aa.aa	00:30:59
AstraZeneca	1,458.5	1,475.0	1,452.5	-1.49%	282.17K	aa.aa	00:30:59
LM Ericsson B	90.82	91.32	90.64	-0.20%	4.9M	aa.aa	00:30:59
Alfa Laval AB	477.8	481.3	476.0	-0.23%	463.78K	aa.aa	00:30:59
ABB	634.0	641.8	632.8	-1.12%	394.95K	aa.aa	00:30:59
ASSA ABLOY B	341.7	345.2	340.7	-0.58%	1.15M	aa.aa	00:30:59
Atlas Copco B	156.3	159.0	156.1	-1.23%	1.19M	aa.aa	00:30:59
SEB A	155.20	155.60	154.40	+0.10%	3.3M	aa.aa	00:30:59
Sandvik AB	208.50	210.60	208.30	-0.57%	1.49M	aa.aa	00:30:59
Investor B	296.9	299.3	296.5	-0.24%	2.17M	aa.aa	00:30:59
H&M B	156.4	159.6	155.6	-0.26%	2.95M	aa.aa	00:30:59
SCA B	140.7	143.0	140.4	-1.47%	1.59M	aa.aa	00:30:59
Securitas B	137.85	138.65	137.45	+0.25%	654.71K	aa.aa	00:30:59
Swedbank A	219.10	219.90	217.10	0.00%	1.76M	aa.aa	00:30:59
Skanska B	236.70	238.70	233.20	+1.41%	414.98K	aa.aa	00:30:59
Svenska Handelsbanken A	114.10	114.55	113.00	+0.04%	5.07M	aa.aa	00:30:59
Volvo B	280.40	284.90	279.20	-0.92%	2.79M	aa.aa	00:30:59
Tele2 AB	113.40	113.80	112.65	+0.84%	1.19M	aa.aa	00:30:59
Telia Company	30.61	30.66	30.47	+0.20%	5.36M	aa.aa	00:30:59
SKF B	218.2	220.5	217.6	-0.59%	1.07M	aa.aa	00:30:59
SSAB A	48.09	49.88	47.84	-3.70%	1.79M	aa.aa	00:30:59
Danske Bank	204.9	206.2	202.6	+0.44%	1.15M	aa.aa	13/12
Dampskibsselskabet Norden AS	203.0	205.0	203.0	-0.10%	113.2K	aa.aa	13/12
Carlsberg B	722.6	731.0	714.2	-0.71%	223.85K	aa.aa	13/12
DSV	1,541.5	1,549.5	1,533.5	+0.03%	191K	aa.aa	13/12
Novo Nordisk B	754.0	775.1	742.0	-3.89%	2.82M	aa.aa	13/12
Moller Maersk B	12,050	12,160	11,850	+3.08%	15.02K	aa.aa	13/12
Novozymes B	417.2	421.0	417.2	-0.71%	501.98K	aa.aa	13/12
Moller Maersk A	11,560	11,700	11,360	+2.66%	6.12K	aa.aa	13/12
NKT Holding	517.5	519.5	509.0	+1.57%	134.59K	aa.aa	13/12
Genmab	1,438.5	1,476.5	1,438.5	-3.33%	82.55K	aa.aa	13/12
FLSmidth&Co	374.4	375.8	373.0	-0.43%	66.71K	aa.aa	13/12
GN Store Nord	138.2	141.5	137.6	-0.43%	503.48K	aa.aa	13/12
Vestas Wind	95.6	98.3	95.6	-0.73%	4.04M	aa.aa	13/12
Demant	270.4	271.6	268.0	+0.45%	178.74K	aa.aa	13/12
Tryg	154.7	155.0	152.7	+0.91%	1.01M	aa.aa	13/12
Sydbank	380.8	381.0	374.0	+0.69%	108.22K	aa.aa	13/12
KONE Oyj	48.09	49.02	47.98	-2.08%	269.76K	aa.aa	00:24:58
Elisa Oyj	41.68	41.82	41.56	-0.14%	67.84K	aa.aa	00:24:56
Konecranes	65.80	66.85	65.75	-0.30%	29.36K	aa.aa	00:24:11
Cargotec Oyj	53.68	54.69	53.55	-0.94%	19.75K	aa.aa	00:22:09
Fortum	13.54	13.65	13.50	+0.30%	419.74K	aa.aa	00:24:55
Kesko	19.18	19.27	19.02	-0.39%	139.01K	aa.aa	00:24:56
Metsa Board Oyj B	4.140	4.252	4.078	-2.95%	838.77K	aa.aa	00:24:55
Neste Oyj	12.63	12.99	12.62	-1.94%	1.27M	aa.aa	00:24:56
Metso Oyj	8.900	9.030	8.856	-0.60%	1.46M	aa.aa	00:29:52
Stora Enso Oyj R	9.670	9.826	9.644	-1.45%	1.8M	aa.aa	00:29:44
Sampo Oyj A	39.48	39.60	39.19	-0.15%	270.37K	aa.aa	00:24:45
Nokian Renkaat	7.62	7.67	7.53	-0.13%	383.21K	aa.aa	00:29:40
TietoEVRY	17.47	17.53	17.33	+0.06%	212.82K	aa.aa	00:29:58
UPM-Kymmene	25.96	26.38	25.88	-1.67%	400.29K	aa.aa	00:24:58
Nokia Oyj	4.221	4.252	4.202	-0.32%	8.04M	aa.aa	00:29:58
Outokumpu Oyj	2.9340	3.1670	2.9270	-12.44%	10.77M	aa.aa	00:29:57
Wartsila	17.47	17.71	17.42	-0.68%	259.35K	aa.aa	00:24:58
Sanoma Oyj	7.560	7.630	7.490	-0.26%	69.02K	aa.aa	00:24:51
Nordea Bank	10.675	10.720	10.635	-0.09%	3.24M	aa.aa	00:24:45
Coloplast	824.4	827.8	816.0	-0.10%	287.05K	aa.aa	13/12
Axfood AB	232.8	234.9	232.2	-0.13%	317.57K	aa.aa	00:30:59
Castellum AB	122.45	124.30	122.25	-1.01%	1.13M	aa.aa	00:30:59
Elekta B	63.35	64.40	62.90	+0.40%	752.32K	aa.aa	00:30:59
Ericsson A	91.00	91.50	90.50	+0.11%	27.94K	aa.aa	00:30:59
Fabege	82.05	82.75	81.60	-0.55%	471.66K	aa.aa	00:30:59
Getinge B	173.4	175.2	172.2	+0.61%	652.36K	aa.aa	00:30:59
Hexagon B	106.9	109.6	106.9	-2.15%	4.77M	aa.aa	00:30:59
Holmen	417.0	425.4	416.8	-1.74%	246.28K	aa.aa	00:30:59
Hufvudstaden A	121.60	123.00	121.60	-1.06%	172.15K	aa.aa	00:30:59
Husqvarna A	61.70	62.00	60.80	+1.15%	18.57K	aa.aa	00:30:59
Husqvarna B	61.66	62.12	60.76	+1.41%	2.52M	aa.aa	00:30:59
Intrum Justitia	29.8	30.4	29.3	-0.73%	765.19K	aa.aa	00:30:59
Industrivarden A	363.40	365.80	363.20	-0.16%	45.95K	aa.aa	00:30:59
Investor A	296.4	299.0	296.3	-0.20%	294.42K	aa.aa	00:30:59
JM AB	171.0	176.6	171.2	-1.50%	167.25K	aa.aa	00:30:59
Kinnevik AB	77.8	81.1	77.9	-1.94%	4.85K	aa.aa	00:30:59
Kinnevik B	77.4	79.0	77.2	-1.31%	1.34M	aa.aa	00:30:59
Investment Latour	280.3	286.3	280.1	-1.06%	112.64K	aa.aa	00:30:59
Lindab International	234.60	243.20	234.60	-1.59%	74.38K	aa.aa	00:30:59
Loomis B	346.4	352.0	346.4	-0.97%	63.96K	aa.aa	00:30:59
Lundbergforetagen B	514.5	520.0	513.5	-0.29%	91.35K	aa.aa	00:30:59
MTG A	93.5	93.5	92.0	+1.63%	196	aa.aa	00:30:59
MTG B	93.6	94.5	91.6	+1.63%	304.64K	aa.aa	00:30:59
NCC A	163.5	165.0	162.5	-0.61%	997	aa.aa	00:30:59
NCC B	164.2	165.1	163.9	+0.18%	96.02K	aa.aa	00:30:59
Peab B	80.75	82.05	80.60	-0.55%	145.71K	aa.aa	00:30:59
Ratos B	31.80	32.26	31.82	-0.87%	299.9K	aa.aa	00:30:59
SAAB B	231.8	234.8	231.1	-0.96%	714.3K	aa.aa	00:30:59
SCA A	140.0	142.8	140.0	-1.27%	4.68K	aa.aa	00:30:59
SEB C	155.80	156.60	155.00	-0.13%	24.79K	aa.aa	00:30:59
SSAB B	47.08	48.68	46.95	-3.72%	4.6M	aa.aa	00:30:59
Tele2 AB A	113.00	113.00	112.00	0.00%	181	aa.aa	00:30:59
Trelleborg B	392.80	400.20	393.40	-0.81%	407.99K	aa.aa	00:30:59
Volvo A	281.40	286.60	281.40	-0.85%	113.6K	aa.aa	00:30:59
AAK	318.6	319.4	315.4	+1.01%	370.79K	aa.aa	00:30:59
Addtech	309.60	311.20	306.40	+1.04%	255.83K	aa.aa	00:30:59
Afry AB	159.6	164.0	159.1	-1.12%	289.9K	aa.aa	00:30:59
Autoliv Inc. SDB	1,068.6	1,090.0	1,055.8	-1.73%	78.44K	aa.aa	00:30:59
AddNode B	102.70	105.10	102.00	-1.63%	55.52K	aa.aa	00:30:59
Avanza Bank	269.2	270.7	265.8	+1.16%	158.46K	aa.aa	00:30:59
Fastighets AB Balder B	77.66	79.68	77.42	-1.70%	1.44M	aa.aa	00:30:59
Beijer Ref	170.45	173.75	170.35	+0.12%	309.64K	aa.aa	00:30:59
Betsson	144.34	144.68	142.28	+0.95%	219.07K	aa.aa	00:30:59
Bilia	125.7	128.8	125.7	-2.10%	48.56K	aa.aa	00:30:59
BillerudKorsnas	97.55	99.55	97.40	-1.17%	311.24K	aa.aa	00:30:59
Biotage AB	161.90	165.10	162.30	-0.80%	39.88K	aa.aa	00:30:59
Bure Equity AB	386.60	391.60	385.20	-0.21%	27.14K	aa.aa	00:30:59
Catena AB	470.50	479.00	470.50	-1.26%	63.6K	aa.aa	00:30:59
Corem Property	6.92	6.92	6.90	0.00%	2.28K	aa.aa	00:30:59
Dios Fastigheter	78.65	80.55	78.60	-1.07%	152.03K	aa.aa	00:30:59
Electrolux A	109.0	111.0	109.0	-1.80%	35	aa.aa	00:30:59
FastPartner	66.70	67.80	66.00	-0.45%	31.18K	aa.aa	00:30:59
HMS Networks	429.60	436.60	426.00	-1.01%	18.15K	aa.aa	00:30:59
Holmen	412.0	419.0	407.0	-0.96%	705	aa.aa	00:30:59
HEXPOL B	107.9	111.6	107.0	-1.37%	538.82K	aa.aa	00:30:59
Indutrade AB	283.0	287.2	281.6	-0.42%	155.05K	aa.aa	00:30:59
Industrivarden C	362.80	365.40	361.90	+0.06%	249.49K	aa.aa	00:30:59
Lagercrantz B	215.80	221.00	214.60	-1.28%	113K	aa.aa	00:30:59
Atrium Ljungberg B	195.20	201.50	194.40	-0.41%	51.69K	aa.aa	00:30:59
Mycronic publ AB	407.80	413.60	405.60	-1.50%	44.64K	aa.aa	00:30:59
Millicom DRC	268.6	272.0	267.8	-0.81%	520.33K	aa.aa	00:30:59
New Wave Group B	96.05	99.20	96.20	-2.39%	156.41K	aa.aa	00:30:59
NIBE Industrier B	43.7	45.2	43.6	-1.73%	7.81M	aa.aa	00:30:59
Nolato B	54.1	54.7	53.8	-0.28%	136.76K	aa.aa	00:30:59
Ratos A	35.00	35.00	34.50	0.00%	6.35K	aa.aa	00:30:59
Sagax AB	232.00	235.00	230.00	-0.85%	342	aa.aa	00:30:59
Sectra	273.35	282.00	264.70	-1.71%	159.26K	aa.aa	00:30:59
Svenska Handelsbanken B	146.4	148.7	146.2	-0.81%	67.8K	aa.aa	00:30:59
SKF A	217.5	220.0	217.5	-0.46%	2.13K	aa.aa	00:30:59
Swedish Orphan Biovitrum	315.20	319.00	313.80	-0.32%	319.76K	aa.aa	00:30:59
SWECO A	176.50	178.50	175.00	+1.15%	1.24K	aa.aa	00:30:59
SWECO B	177.60	178.60	175.90	+0.79%	142.47K	aa.aa	00:30:59
Systemair AB	95.80	98.10	95.70	-0.62%	100.07K	aa.aa	00:30:59
Vitec Software B	510.50	517.50	507.50	-0.49%	29.75K	aa.aa	00:30:59
Vitrolife	215.00	221.20	214.00	+0.47%	164.75K	aa.aa	00:30:59
Wallenstam B	48.30	49.26	48.38	-1.02%	635.87K	aa.aa	00:30:59
Wihlborgs Fastigheter	105.50	107.10	105.40	-1.03%	257.67K	aa.aa	00:30:59
ALK-Abello B	153.10	154.80	152.70	-1.23%	394.8K	aa.aa	13/12
Alm. Brand	14.39	14.41	14.27	+0.63%	1.48M	aa.aa	13/12
Ambu	106.9	108.1	106.6	-0.93%	181.41K	aa.aa	13/12
Bavarian Nordic	196.8	199.0	195.6	-1.06%	161.56K	aa.aa	13/12
Carlsberg A	850	870	838	-1.85%	1.17K	aa.aa	13/12
ChemoMetec	476.80	492.40	476.80	-3.17%	27.98K	aa.aa	13/12
DFDS	138.4	139.6	137.7	+0.07%	102.26K	aa.aa	13/12
Jeudan	205	207	203	+0.49%	4.4K	aa.aa	13/12
Jyske Bank	509.5	511.0	500.5	+0.39%	171.83K	aa.aa	13/12
Copenhagen Airports AS	6,060	6,140	6,000	-0.98%	696	aa.aa	13/12
Embla Medical hf	35.50	36.30	35.20	-1.39%	1.18M	aa.aa	13/12
Pandora	1,275.0	1,289.5	1,266.0	+0.71%	310.98K	aa.aa	13/12
Royal Unibrew	525	527	520	+0.57%	46.3K	aa.aa	13/12
Rockwool Int. A	2,570	2,645	2,570	-2.65%	1.14K	aa.aa	13/12
Rockwool Int. B	2,598	2,646	2,586	-1.59%	25.44K	aa.aa	13/12
Schouw&Co	541.0	546.0	541.0	-0.37%	18.34K	aa.aa	13/12
Spar Nord Bank	207.00	208.00	205.00	0.00%	2.97M	aa.aa	13/12
Zealand Pharma	780.50	805.00	779.00	-3.04%	110.76K	aa.aa	13/12
Citycon	3.354	3.376	3.300	+0.66%	379.57K	aa.aa

Please try another search

OMX Nordic Large Cap SEK GI (OMXNLCSEKGI)

OMX Nordic Large Cap SEK GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour