Upside | |||||||
---|---|---|---|---|---|---|---|
88.7 | 97.0 | 87.1 | -14.63% | 16.12M | aa.aa | ||
179.6 | 180.7 | 178.0 | +0.06% | 2.37M | aa.aa | ||
335.60 | 337.90 | 331.50 | -0.89% | 1.02M | aa.aa | ||
1,594.5 | 1,607.5 | 1,587.5 | -0.50% | 244.23K | aa.aa | ||
89.94 | 90.18 | 89.52 | +0.40% | 5.13M | aa.aa | ||
481.8 | 483.9 | 475.8 | +0.88% | 553.35K | aa.aa | ||
594.8 | 596.8 | 589.4 | +0.61% | 495.98K | aa.aa | ||
334.6 | 336.4 | 330.1 | +0.60% | 1.61M | aa.aa | ||
158.8 | 159.6 | 157.4 | +0.19% | 718.95K | aa.aa | ||
149.60 | 151.60 | 148.70 | -0.13% | 4.47M | aa.aa | ||
211.00 | 211.30 | 207.90 | +1.20% | 1.82M | aa.aa | ||
306.0 | 307.1 | 303.9 | +0.69% | 1.97M | aa.aa | ||
172.4 | 172.4 | 169.6 | -0.06% | 1.69M | aa.aa | ||
149.2 | 149.6 | 143.0 | +8.83% | 2.93M | aa.aa | ||
128.90 | 129.25 | 126.60 | +0.23% | 697.17K | aa.aa | ||
214.90 | 216.70 | 213.00 | +0.94% | 2.09M | aa.aa | ||
216.90 | 218.90 | 215.80 | +0.05% | 536.53K | aa.aa | ||
111.80 | 111.80 | 109.60 | +1.91% | 5.32M | aa.aa | ||
277.20 | 277.30 | 268.80 | +2.93% | 3M | aa.aa | ||
112.95 | 114.30 | 112.15 | +0.13% | 2.21M | aa.aa | ||
32.10 | 32.46 | 31.90 | +0.53% | 8.02M | aa.aa | ||
201.4 | 202.2 | 197.7 | +0.90% | 1.06M | aa.aa | ||
50.66 | 51.14 | 49.51 | +1.62% | 1.22M | aa.aa | ||
198.8 | 200.9 | 198.7 | -0.45% | 663.27K | aa.aa | ||
244.0 | 245.6 | 241.0 | -0.97% | 96.76K | aa.aa | ||
785.0 | 787.0 | 778.6 | -0.30% | 130.63K | aa.aa | ||
1,500.0 | 1,509.0 | 1,485.0 | +0.07% | 206.95K | aa.aa | ||
784.3 | 789.2 | 775.6 | -0.42% | 1.81M | aa.aa | ||
10,640 | 10,970 | 10,515 | +0.38% | 23.26K | aa.aa | ||
442.4 | 446.5 | 441.4 | -0.38% | 415.04K | aa.aa | ||
10,300 | 10,570 | 10,180 | +0.49% | 2.79K | aa.aa | ||
653.0 | 654.0 | 630.5 | +3.32% | 144.57K | aa.aa | ||
1,593.5 | 1,593.5 | 1,541.0 | +0.95% | 129.71K | aa.aa | ||
356.4 | 360.4 | 352.6 | +0.45% | 75.59K | aa.aa | ||
131.1 | 133.8 | 130.3 | -2.46% | 554.35K | aa.aa | ||
132.2 | 132.8 | 131.1 | +0.76% | 1.41M | aa.aa | ||
269.8 | 272.8 | 267.8 | -1.82% | 303.98K | aa.aa | ||
161.4 | 162.0 | 161.3 | -0.19% | 303.41K | aa.aa | ||
331.0 | 337.2 | 331.0 | -1.08% | 109.48K | aa.aa | ||
51.22 | 51.78 | 50.82 | -0.16% | 414.4K | aa.aa | ||
43.64 | 44.02 | 43.64 | -0.55% | 166.53K | aa.aa | ||
62.05 | 68.00 | 62.05 | -5.98% | 989.47K | aa.aa | ||
55.72 | 56.00 | 54.59 | +1.85% | 105.82K | aa.aa | ||
14.22 | 14.22 | 13.77 | +2.52% | 1.94M | aa.aa | ||
17.89 | 17.93 | 17.72 | +0.51% | 252.56K | aa.aa | ||
5.315 | 5.500 | 5.175 | -3.45% | 1.03M | aa.aa | ||
14.79 | 14.79 | 14.19 | +2.78% | 2.81M | aa.aa | ||
9.032 | 9.038 | 8.736 | +2.38% | 2.26M | aa.aa | ||
10.700 | 10.755 | 10.440 | +3.48% | 2.38M | aa.aa | ||
40.62 | 40.86 | 40.30 | +0.54% | 376.7K | aa.aa | ||
8.21 | 8.31 | 8.16 | -1.08% | 456.25K | aa.aa | ||
17.84 | 18.67 | 17.75 | -5.71% | 544.32K | aa.aa | ||
28.96 | 29.04 | 28.18 | +2.91% | 1.11M | aa.aa | ||
4.415 | 4.439 | 4.391 | +0.45% | 9.25M | aa.aa | ||
3.3430 | 3.3550 | 3.2670 | +1.52% | 1.02M | aa.aa | ||
20.06 | 20.14 | 19.79 | +0.15% | 783.87K | aa.aa | ||
6.710 | 6.740 | 6.650 | +0.45% | 27.59K | aa.aa | ||
10.840 | 10.955 | 10.820 | +0.18% | 3.51M | aa.aa | ||
883.8 | 896.8 | 883.8 | -1.45% | 105.55K | aa.aa | ||
236.6 | 243.0 | 236.0 | -1.70% | 799.46K | aa.aa | ||
135.20 | 136.75 | 133.75 | +0.37% | 1.24M | aa.aa | ||
68.75 | 69.60 | 68.50 | -0.87% | 891.05K | aa.aa | ||
90.30 | 90.30 | 89.50 | +0.89% | 27.57K | aa.aa | ||
86.15 | 87.65 | 86.15 | -0.63% | 542.61K | aa.aa | ||
198.5 | 203.0 | 198.0 | -1.19% | 740.18K | aa.aa | ||
105.4 | 115.0 | 104.5 | +3.74% | 8.31M | aa.aa | ||
437.6 | 438.0 | 423.4 | +3.55% | 196.92K | aa.aa | ||
128.10 | 129.00 | 126.90 | +0.08% | 116.23K | aa.aa | ||
70.50 | 71.60 | 69.70 | -1.12% | 10.92K | aa.aa | ||
70.34 | 71.00 | 69.56 | -0.73% | 1.12M | aa.aa | ||
37.0 | 37.8 | 36.5 | +0.54% | 411.39K | aa.aa | ||
369.40 | 370.60 | 364.80 | +1.04% | 75.65K | aa.aa | ||
305.5 | 307.1 | 303.9 | +0.53% | 136.03K | aa.aa | ||
175.8 | 180.5 | 174.4 | +0.11% | 224.06K | aa.aa | ||
74.3 | 74.5 | 73.4 | -0.54% | 23.72K | aa.aa | ||
73.8 | 73.9 | 72.8 | -0.14% | 1.84M | aa.aa | ||
298.2 | 301.1 | 296.5 | +0.54% | 132.89K | aa.aa | ||
215.60 | 233.20 | 214.60 | -7.47% | 481.74K | aa.aa | ||
317.6 | 318.0 | 308.6 | +1.15% | 68.93K | aa.aa | ||
538.5 | 542.5 | 535.5 | +0.37% | 68.75K | aa.aa | ||
76.0 | 76.0 | 76.0 | -1.94% | 100 | aa.aa | ||
77.6 | 78.0 | 74.0 | +6.74% | 400.85K | aa.aa | ||
166.5 | 175.0 | 163.0 | +2.78% | 3.48K | aa.aa | ||
165.6 | 174.4 | 164.1 | +1.97% | 373.82K | aa.aa | ||
77.85 | 78.20 | 73.60 | +8.20% | 804.4K | aa.aa | ||
33.76 | 33.76 | 33.30 | +1.14% | 251.34K | aa.aa | ||
230.7 | 238.7 | 229.5 | -2.66% | 1.92M | aa.aa | ||
148.6 | 149.4 | 141.0 | +7.68% | 10.95K | aa.aa | ||
153.60 | 155.40 | 152.40 | -0.26% | 27.99K | aa.aa | ||
49.76 | 50.14 | 48.50 | +1.82% | 2.54M | aa.aa | ||
113.00 | 115.00 | 113.00 | 0.00% | 5.44K | aa.aa | ||
365.00 | 368.60 | 360.20 | +1.28% | 517.68K | aa.aa | ||
279.80 | 279.80 | 272.00 | +3.02% | 64.06K | aa.aa | ||
318.8 | 321.4 | 310.4 | +1.98% | 383.54K | aa.aa | ||
296.00 | 298.40 | 281.00 | +5.79% | 535.05K | aa.aa | ||
157.5 | 167.7 | 157.5 | -10.97% | 1.22M | aa.aa | ||
1,004.4 | 1,011.6 | 993.5 | -1.12% | 82.02K | aa.aa | ||
111.50 | 115.00 | 110.10 | -4.13% | 104.27K | aa.aa | ||
228.1 | 230.7 | 228.1 | -0.78% | 131.09K | aa.aa | ||
83.00 | 83.06 | 79.94 | +3.83% | 2.46M | aa.aa | ||
158.50 | 159.65 | 154.25 | +0.16% | 818.32K | aa.aa | ||
135.36 | 138.98 | 134.92 | -2.58% | 434.35K | aa.aa | ||
125.2 | 128.5 | 122.0 | +2.62% | 161.51K | aa.aa | ||
99.85 | 101.50 | 97.75 | -0.35% | 1.52M | aa.aa | ||
160.80 | 162.50 | 157.80 | +0.06% | 66.38K | aa.aa | ||
395.80 | 398.80 | 390.20 | +1.18% | 43.98K | aa.aa | ||
516.00 | 527.00 | 513.00 | -0.58% | 67.72K | aa.aa | ||
7.50 | 8.02 | 7.26 | -7.18% | 21.55K | aa.aa | ||
80.00 | 81.50 | 78.95 | -0.12% | 699.08K | aa.aa | ||
102.0 | 102.0 | 101.0 | -11.30% | 95 | aa.aa | ||
72.90 | 74.20 | 72.40 | -0.55% | 30.84K | aa.aa | ||
393.00 | 393.00 | 381.20 | +2.61% | 39.25K | aa.aa | ||
435.0 | 436.0 | 421.0 | +3.82% | 632 | aa.aa | ||
106.5 | 107.8 | 99.5 | +1.72% | 632.75K | aa.aa | ||
295.0 | 300.6 | 285.2 | +1.37% | 327.32K | aa.aa | ||
368.70 | 369.80 | 363.60 | +1.26% | 217.61K | aa.aa | ||
200.20 | 206.00 | 190.10 | +7.00% | 454.3K | aa.aa | ||
211.00 | 213.50 | 208.00 | +0.72% | 88.94K | aa.aa | ||
427.00 | 429.80 | 405.20 | +3.09% | 197.76K | aa.aa | ||
295.6 | 298.6 | 293.8 | +0.20% | 219.39K | aa.aa | ||
112.40 | 112.40 | 109.50 | +2.46% | 210.34K | aa.aa | ||
51.8 | 52.4 | 49.3 | +2.78% | 6.07M | aa.aa | ||
55.9 | 57.8 | 54.9 | +6.48% | 406.2K | aa.aa | ||
35.00 | 35.30 | 35.00 | -1.13% | 3.38K | aa.aa | ||
263.00 | 266.00 | 262.00 | +1.15% | 3.3K | aa.aa | ||
284.80 | 285.80 | 281.20 | +0.21% | 198.31K | aa.aa | ||
142.0 | 142.5 | 140.5 | +1.07% | 102.27K | aa.aa | ||
201.5 | 202.0 | 198.0 | +1.46% | 2.12K | aa.aa | ||
346.40 | 348.60 | 334.80 | +2.79% | 518.35K | aa.aa | ||
166.00 | 169.50 | 166.00 | -0.30% | 5.34K | aa.aa | ||
166.50 | 170.30 | 166.00 | -0.12% | 233.61K | aa.aa | ||
82.70 | 83.30 | 81.80 | -0.12% | 26.71K | aa.aa | ||
128.0 | 128.0 | 127.3 | +0.39% | 33.47K | aa.aa | ||
477.20 | 477.20 | 466.80 | +2.23% | 54.21K | aa.aa | ||
235.20 | 243.60 | 229.80 | -2.65% | 92.76K | aa.aa | ||
52.55 | 53.30 | 52.25 | +0.10% | 482.52K | aa.aa | ||
113.40 | 114.70 | 112.90 | -0.09% | 266.27K | aa.aa | ||
165.90 | 166.60 | 164.10 | +0.67% | 68.98K | aa.aa | ||
13.42 | 13.46 | 13.41 | -0.07% | 371.21K | aa.aa | ||
128.3 | 128.6 | 127.1 | +0.39% | 202.8K | aa.aa | ||
219.3 | 225.9 | 215.3 | -2.53% | 228.95K | aa.aa | ||
990 | 1,000 | 986 | -0.40% | 264 | aa.aa | ||
409.80 | 416.00 | 404.00 | -1.59% | 22.87K | aa.aa | ||
157.0 | 157.5 | 155.4 | -0.38% | 123.31K | aa.aa | ||
242 | 248 | 240 | -0.82% | 2.47K | aa.aa | ||
532.0 | 533.0 | 525.0 | +0.38% | 68.1K | aa.aa | ||
4,180 | 4,180 | 4,170 | +0.24% | 21 | aa.aa | ||
35.00 | 35.90 | 34.20 | -0.57% | 6.43K | aa.aa | ||
1,040.5 | 1,050.5 | 1,037.0 | -0.72% | 128.8K | aa.aa | ||
537 | 540 | 534 | -0.56% | 40.07K | aa.aa | ||
2,935 | 2,985 | 2,910 | -1.18% | 870 | aa.aa | ||
2,942 | 3,002 | 2,914 | -1.28% | 43.01K | aa.aa | ||
571.0 | 575.0 | 567.0 | +0.18% | 4.83K | aa.aa | ||
139.20 | 140.80 | 139.00 | -0.57% | 64.17K | aa.aa | ||
841.50 | 845.00 | 825.00 | +0.12% | 72.26K | aa.aa | ||
3.652 | 3.662 | 3.622 | -0.27% | 219.88K | aa.aa | ||
15.64 | 15.78 | 15.34 | 0.00% | 25.62K | aa.aa | ||
36.72 | 36.76 | 36.12 | -0.11% | 112.69K | aa.aa | ||
17.86 | 17.90 | 17.70 | +0.22% | 10.04K | aa.aa | ||
20.76 | 21.16 | 20.44 | -0.48% | 210.1K | aa.aa | ||
6.820 | 7.100 | 6.800 | -4.48% | 4.27K | aa.aa | ||
44.05 | 45.70 | 44.00 | -5.47% | 10.21K | aa.aa | ||
44.32 | 45.84 | 44.09 | -5.14% | 292.4K | aa.aa | ||
31.86 | 32.48 | 31.64 | -1.06% | 8.94K | aa.aa | ||
10.800 | 10.800 | 10.450 | +3.85% | 8.45K | aa.aa | ||
45.95 | 46.55 | 45.70 | -0.22% | 16.64K | aa.aa | ||
570.00 | 598.00 | 570.00 | -1.04% | 3.45M | aa.aa | ||
263.00 | 266.40 | 259.60 | +0.77% | 287.39K | aa.aa | ||
24.31 | 24.33 | 23.94 | +1.00% | 254.3K | aa.aa | ||
74.40 | 74.40 | 74.00 | -0.27% | 150.67K | aa.aa | ||
256.50 | 260.50 | 252.50 | +0.20% | 26.79K | aa.aa | ||
5.86 | 5.98 | 5.80 | -0.17% | 13.66M | aa.aa | ||
349.80 | 355.40 | 346.40 | -0.63% | 218.26K | aa.aa | ||
134.30 | 135.90 | 134.30 | -1.03% | 247.06K | aa.aa | ||
263.00 | 265.00 | 259.50 | +0.96% | 86.57K | aa.aa | ||
1,044.50 | 1,088.50 | 1,044.50 | -4.66% | 1.05M | aa.aa | ||
620.00 | 628.00 | 606.00 | -0.48% | 2.71K | aa.aa | ||
321.60 | 323.40 | 310.60 | +3.54% | 361.58K | aa.aa | ||
206.00 | 211.00 | 205.00 | +0.73% | 27.18K | aa.aa | ||
193.00 | 197.00 | 192.00 | -1.53% | 202.05K | aa.aa | ||
28.73 | 29.43 | 28.52 | +0.03% | 2.26M | aa.aa | ||
76.55 | 78.15 | 76.25 | -1.35% | 408.95K | aa.aa | ||
57.75 | 58.60 | 57.20 | -1.53% | 490.04K | aa.aa | ||
612.50 | 612.50 | 594.50 | +3.03% | 54.39K | aa.aa | ||
103.20 | 103.60 | 102.80 | -0.19% | 133.44K | aa.aa | ||
135.10 | 138.30 | 134.20 | -1.60% | 185.69K | aa.aa | ||
187.60 | 189.20 | 183.00 | +0.70% | 347.85K | aa.aa | ||
86.7000 | 87.7000 | 86.4000 | -0.69% | 16.27K | aa.aa | ||
433.60 | 437.70 | 431.70 | -0.23% | 235.87K | aa.aa | ||
66.88 | 67.02 | 65.20 | +1.15% | 2.03M | aa.aa | ||
32.5500 | 32.6000 | 31.9000 | +1.56% | 378.08K | aa.aa | ||
29.8700 | 29.8700 | 28.4200 | +4.15% | 3.12M | aa.aa | ||
543.00 | 570.00 | 529.50 | -6.22% | 156.41K | aa.aa | ||
126.6000 | 127.2000 | 122.9000 | +2.84% | 138.4K | aa.aa | ||
33.780 | 35.340 | 32.800 | -11.66% | 1.75M | aa.aa | ||
184.6000 | 185.8000 | 183.6000 | -0.65% | 27.13K | aa.aa | ||
179.7000 | 182.2000 | 177.6000 | +0.90% | 363.11K | aa.aa | ||
303.50 | 307.00 | 300.50 | -1.14% | 10.55K | aa.aa | ||
304.60 | 304.80 | 300.20 | -0.39% | 1.52M | aa.aa | ||
110.30 | 110.90 | 106.60 | +3.47% | 337.88K | aa.aa | ||
157.8000 | 158.4000 | 153.0000 | +2.73% | 198.82K | aa.aa | ||
35.88 | 36.16 | 35.76 | 0.00% | 765.22K | aa.aa | ||
7.4400 | 7.8850 | 7.1700 | -5.82% | 8.52M | aa.aa | ||
306.80 | 312.80 | 305.60 | -1.67% | 39.23K | aa.aa | ||
64.10 | 65.10 | 62.75 | +1.99% | 265.93K | aa.aa | ||
131.40 | 162.60 | 131.40 | -41.21% | 1.53M | aa.aa | ||
155.000 | 157.000 | 155.000 | 0.00% | 1.96M | aa.aa | ||
9.37 | 9.39 | 9.23 | +0.54% | 365.58K | aa.aa | ||
188.10 | 189.40 | 183.90 | +2.45% | 374.68K | aa.aa | ||
213.90 | 215.00 | 207.50 | +3.58% | 1.54M | aa.aa | ||
115.20 | 116.70 | 114.40 | -1.12% | 169.56K | aa.aa | ||
9.20 | 9.36 | 8.77 | +4.78% | 835.62K | aa.aa | ||
320.00 | 322.80 | 314.40 | +0.47% | 728.12K | aa.aa | ||
357.50 | 357.50 | 342.50 | +4.38% | 154.64K | aa.aa | ||
69.60 | 69.60 | 67.00 | +2.20% | 135.15K | aa.aa | ||
74.80 | 74.90 | 74.10 | 0.00% | 9.8K | aa.aa | ||
221.00 | 222.00 | 214.40 | -1.60% | 644.33K | aa.aa | ||
343.00 | 343.60 | 328.00 | +2.45% | 288.5K | aa.aa | ||
91.50 | 92.50 | 91.50 | 0.00% | 99.12K | aa.aa | ||
251.00 | 254.00 | 248.00 | -1.18% | 8.14K | aa.aa | ||
124.50 | 125.00 | 122.50 | +2.89% | 6.83M | aa.aa | ||
8.64 | 8.83 | 8.57 | -1.37% | 1.52M | aa.aa | ||
47.66 | 47.90 | 46.20 | +2.27% | 771.75K | aa.aa | ||
23.61 | 23.85 | 22.69 | +1.55% | 4.78M | aa.aa | ||
10.48 | 10.59 | 10.20 | +1.35% | 46.06K | aa.aa | ||
44.98 | 45.24 | 44.10 | +1.40% | 400.13K | aa.aa | ||
36.25 | 36.80 | 36.00 | -0.55% | 59.41K | aa.aa | ||
1,800.00 | 1,820.00 | 1,790.00 | +0.28% | 338.56K | aa.aa | ||
65.40 | 65.60 | 64.10 | +1.40% | 305.48K | aa.aa | ||
221.00 | 222.50 | 218.50 | +1.38% | 94.31K | aa.aa | ||
4.34 | 4.39 | 4.34 | -0.91% | 470.47K | aa.aa | ||
243.75 | 245.05 | 240.85 | -0.18% | 28.28K | aa.aa | ||
27.70 | 27.80 | 27.25 | +1.47% | 50.68K | aa.aa |