🔥 Premium AI-powered Stock Picks from InvestingPro Now up to 50% OffCLAIM SALE

OMX Nordic Large Cap EUR GI (OMXNLCEURGI)

Stockholm
Currency in EUR
Disclaimer
444.76
+0.83(+0.19%)
Real-time Data

OMX Nordic Large Cap EUR GI Constituents

Last
High
Low
Upside
Time
89.489.987.0+1.80%765.49K
aa.aa
185.6195.2182.8-4.58%4.31M
aa.aa
344.30347.60343.20+0.41%429.03K
aa.aa
1,682.01,697.51,680.0+0.18%87.01K
aa.aa
71.3472.1269.84+0.31%4.69M
aa.aa
461.1463.6453.1+0.50%205.61K
aa.aa
582.0583.8568.0-4.53%1.27M
aa.aa
317.5318.7308.4+1.86%840.91K
aa.aa
161.2168.3158.3-4.08%2.18M
aa.aa
162.30162.70158.30+2.14%1.7M
aa.aa
216.30216.40212.70+0.51%1.53M
aa.aa
295.9298.9292.8+0.48%2.37M
aa.aa
171.4171.8168.3+1.42%1.08M
aa.aa
154.4154.9153.3+0.52%419.31K
aa.aa
108.75108.95106.00+2.02%355.19K
aa.aa
219.70220.10215.50+2.19%2.26M
aa.aa
210.00210.20205.40+1.84%297.05K
aa.aa
107.85110.70107.20-1.24%4.65M
aa.aa
290.20292.50271.70+7.01%5.16M
aa.aa
106.05106.85104.25+2.22%1.35M
aa.aa
30.3530.4629.39+6.01%20.95M
aa.aa
206.6210.7205.0-3.95%1.57M
aa.aa
59.7859.8858.80+0.95%211.87K
aa.aa
200.6201.5199.5+0.20%530.26K
aa.aa
298.8303.0297.2-1.06%54.59K
aa.aa
864.0874.0863.4-0.35%55.88K
aa.aa
1,185.01,201.51,135.0+4.45%137.97K
aa.aa
903.6928.0897.0-1.68%1.37M
aa.aa
11,03011,19010,915+0.41%6.8K
aa.aa
419.0424.3416.8+0.53%136K
aa.aa
10,80010,95010,720+0.37%1.36K
aa.aa
593.0593.0575.5+1.45%59.03K
aa.aa
1,856.51,862.01,820.0+1.50%51.07K
aa.aa
341.0342.0331.8+1.97%29.01K
aa.aa
176.6178.7173.2-0.11%380.36K
aa.aa
155.0155.2149.6+1.67%1.74M
aa.aa
366.8367.2362.4-0.16%208.04K
aa.aa
260.6262.4248.4+2.44%788.14K
aa.aa
149.0149.5148.5-0.20%186.48K
aa.aa
363.2365.8359.4+0.39%30.92K
aa.aa
47.3547.5346.54+0.30%144.33K
aa.aa
42.5842.6441.82+1.72%89.96K
aa.aa
55.5055.7054.55+1.65%50.49K
aa.aa
43.8043.9642.74+1.86%61K
aa.aa
13.8614.0013.74-0.47%382.87K
aa.aa
16.6816.7516.43+1.68%219.32K
aa.aa
7.1707.2307.090+0.21%60.12K
aa.aa
17.5217.6317.29+0.95%514.88K
aa.aa
10.05510.0909.868+1.16%166.71K
aa.aa
12.71512.80012.510+0.91%263.6K
aa.aa
39.6039.8039.20+0.05%291.07K
aa.aa
7.988.027.88+1.19%309.99K
aa.aa
18.7518.7918.47+0.97%102.04K
aa.aa
31.1631.3231.04-0.42%394.87K
aa.aa
3.3863.4383.213-5.38%24.66M
aa.aa
3.39703.40203.3420+0.89%519.74K
aa.aa
18.4718.5018.02-0.16%274.94K
aa.aa
6.4706.5006.390+0.78%8.72K
aa.aa
10.59510.62010.520+0.71%2.35M
aa.aa
869.4874.8864.0+0.84%59.41K
aa.aa
265.7265.8263.2+1.07%181.03K
aa.aa
137.35137.95134.95-0.18%424.8K
aa.aa
67.9568.1566.45+1.42%599.23K
aa.aa
71.5072.8069.90+0.42%53.11K
aa.aa
91.8092.0590.35+0.16%110.78K
aa.aa
213.5214.8197.9+13.99%2.53M
aa.aa
117.0118.3115.8+0.13%1.1M
aa.aa
432.2433.8427.6+0.51%27.28K
aa.aa
130.90131.50130.20-0.30%42.43K
aa.aa
80.2083.8079.00-12.25%194.86K
aa.aa
80.0082.5678.70-13.02%3.65M
aa.aa
45.847.537.5+19.94%2.95M
aa.aa
359.80360.80354.20+1.70%88.51K
aa.aa
294.8297.6292.2+0.31%216.57K
aa.aa
217.0218.8215.2-0.46%35.63K
aa.aa
91.892.790.0+1.10%11.18K
aa.aa
90.991.688.7+1.51%612.13K
aa.aa
305.7306.3298.6+1.26%86.71K
aa.aa
250.60251.40244.20+1.70%18.33K
aa.aa
281.6283.0275.4+1.73%35.19K
aa.aa
541.5545.0535.0+0.37%92.05K
aa.aa
82.085.080.0-4.65%1.34K
aa.aa
83.486.480.1-3.92%469.02K
aa.aa
163.0163.5160.5+2.19%10.89K
aa.aa
163.7164.5161.4+0.68%150.71K
aa.aa
77.7078.0076.60-0.38%248.78K
aa.aa
36.2638.4835.76-6.30%1.48M
aa.aa
268.3270.8261.5+1.28%1.05M
aa.aa
154.6154.8150.0+0.78%12.15K
aa.aa
165.20165.60162.60+0.98%37.58K
aa.aa
58.8459.0057.84+1.00%1.01M
aa.aa
106.00106.00106.00+1.92%2.04K
aa.aa
422.60430.60402.40+4.60%424.94K
aa.aa
292.60295.80276.00+6.25%96.82K
aa.aa
297.2300.8289.8-2.43%203.35K
aa.aa
343.40347.80328.60+3.19%682.04K
aa.aa
198.6200.0193.7+0.71%52.37K
aa.aa
1,166.01,173.61,140.0+1.44%31.13K
aa.aa
110.40111.00106.20+0.73%70.23K
aa.aa
240.8242.7239.8-0.78%105.44K
aa.aa
80.4680.6879.42+0.70%361.84K
aa.aa
186.05187.50183.50+0.35%400.47K
aa.aa
134.90135.36131.40+2.66%429.21K
aa.aa
145.3146.4140.1-3.20%97.34K
aa.aa
103.10103.90100.80+2.08%138.39K
aa.aa
189.90194.70185.90-2.06%50.6K
aa.aa
390.00390.80381.40+1.51%33.52K
aa.aa
567.00569.00559.00+0.18%15.16K
aa.aa
9.709.809.42-4.90%23.15K
aa.aa
90.6591.3089.75-0.06%28.07K
aa.aa
105.0107.0103.0+5.00%216
aa.aa
70.4070.7069.70+0.57%4.78K
aa.aa
386.20391.60382.80-0.97%12.53K
aa.aa
428.0428.0428.0+0.23%102
aa.aa
124.5124.8121.5-0.48%111.77K
aa.aa
313.6317.0299.4+2.48%277.94K
aa.aa
356.30357.70351.30+1.45%302.22K
aa.aa
183.90189.70179.30-0.49%103.4K
aa.aa
237.50239.50233.50-0.21%11.11K
aa.aa
396.20401.40392.20-1.44%51.46K
aa.aa
266.2266.8262.4-0.30%113.61K
aa.aa
112.90114.90112.70-1.48%100.3K
aa.aa
47.347.445.7+2.36%2.64M
aa.aa
59.162.157.6-2.40%259.73K
aa.aa
39.3041.8038.70-5.98%29.36K
aa.aa
274.00276.00271.000.00%111
aa.aa
239.20239.20234.60+0.67%27.79K
aa.aa
131.0134.1130.1-1.13%102.16K
aa.aa
206.5210.5205.5-4.40%12.4K
aa.aa
283.40284.00271.00+4.27%150.33K
aa.aa
167.00167.00162.00+2.77%383
aa.aa
166.20166.70161.80+1.53%76.25K
aa.aa
81.3082.0079.70-0.49%12.78K
aa.aa
126.5126.6126.30.00%37.47K
aa.aa
554.00564.50553.50-1.77%22.07K
aa.aa
221.00234.20219.40-3.58%185.11K
aa.aa
56.6057.0056.00-0.35%89.54K
aa.aa
111.10111.60110.30-0.36%44.35K
aa.aa
153.90155.20150.70+0.59%48.23K
aa.aa
13.0813.1512.93+0.77%556.74K
aa.aa
135.7136.4131.3+2.45%149.12K
aa.aa
188.3188.4178.2+4.35%292.45K
aa.aa
1,0851,1151,080+0.46%437
aa.aa
394.40399.20384.00+1.39%24.47K
aa.aa
202.0203.4200.4+0.40%47.84K
aa.aa
2082102070.00%855
aa.aa
534.0535.5528.5+0.75%158.08K
aa.aa
4,0704,1404,070-0.25%39
aa.aa
29.0029.2028.60+1.05%38.73K
aa.aa
1,062.01,070.01,054.0+0.14%62.28K
aa.aa
550556549+0.18%15.74K
aa.aa
3,0053,0502,805+3.44%2.06K
aa.aa
3,0263,0722,872+3.77%33.39K
aa.aa
564.0564.0557.0+1.62%7.6K
aa.aa
133.40134.60132.40+0.91%16.53K
aa.aa
863.50882.50841.50+0.88%269.82K
aa.aa
4.0804.1103.920+3.50%154.58K
aa.aa
16.7016.7416.24-1.76%9.8K
aa.aa