Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Talenom Oyj | 5.17 | 5.27 | 5.16 | 0.00 | 0.00% | 0 | 21/05 | ||
Tallink | 0.736 | 0.738 | 0.736 | -0.002 | -0.27% | 4.58K | 16:12:58 | ||
TCM Group | 60.60 | 61.40 | 60.60 | -0.80 | -1.30% | 4.14K | 16:12:19 | ||
Tecnotree Oyj | 5.3730 | 5.3800 | 5.2790 | +0.0940 | +1.78% | 11.44K | 16:33:16 | ||
Tele2 AB | 102.50 | 102.60 | 102.15 | +0.20 | +0.20% | 318.43K | 16:34:42 | ||
Tele2 AB A | 103.00 | 103.00 | 103.00 | 0.00 | 0.00% | 0.21K | 15:00:03 | ||
Teleste Oyj | 3.260 | 3.260 | 3.260 | +0.110 | +3.49% | 30.00 | 15:00:03 | ||
Telia Company | 26.76 | 26.86 | 26.72 | -0.01 | -0.04% | 736.48K | 16:35:00 | ||
Terveystalo | 8.8900 | 8.8900 | 8.8200 | +0.0500 | +0.57% | 2.92K | 16:03:03 | ||
Tethys Oil | 33.30 | 33.35 | 33.00 | +0.10 | +0.30% | 41.35K | 16:30:13 | ||
TF Bank | 222.00 | 223.00 | 221.00 | 0.00 | 0.00% | 373.00 | 15:50:17 | ||
Thule Group AB | 335.20 | 335.60 | 331.80 | +3.00 | +0.90% | 9.23K | 16:32:57 | ||
TietoEVRY | 19.35 | 19.53 | 19.34 | -0.15 | -0.77% | 17.81K | 16:35:10 | ||
Tivoli | 720 | 728 | 720 | -2 | -0.28% | 0.20K | 15:42:03 | ||
Tobii AB | 2.8240 | 2.8740 | 2.7660 | +0.0180 | +0.64% | 373.93K | 16:35:09 | ||
Tobii Dynavox AB | 60.10 | 60.10 | 59.10 | +0.70 | +1.18% | 27.52K | 16:34:57 | ||
Tokmanni | 13.6700 | 13.6900 | 13.4200 | +0.1800 | +1.33% | 16.03K | 16:30:03 | ||
Topdanmark A/S | 299.4 | 300.8 | 299.4 | -1.4 | -0.47% | 5.46K | 16:30:33 | ||
Torm A | 259.20 | 261.80 | 258.60 | 0.00 | 0.00% | 48.37K | 16:33:57 | ||
Traction B | 266.00 | 268.00 | 265.00 | -2.00 | -0.75% | 164.00 | 16:25:28 | ||
TradeDoubler AB | 4.26 | 4.60 | 4.25 | -0.68 | -13.77% | 152.31K | 16:28:47 | ||
Trainers House | 2.1600 | 2.1600 | 2.1600 | 0.0000 | 0.00% | 14.00 | 15:20:30 | ||
Transtema Group AB | 12.00 | 12.22 | 11.92 | -0.14 | -1.15% | 11.33K | 16:30:45 | ||
Traton | 377.50 | 378.50 | 372.50 | +2.00 | +0.53% | 12.12K | 16:34:52 | ||
Trelleborg B | 420.60 | 427.00 | 420.20 | -2.40 | -0.57% | 642.08K | 16:34:16 | ||
Trifork Holding AG | 128.60 | 128.60 | 126.80 | +1.20 | +0.94% | 1.79K | 16:17:48 | ||
Troax Group | 245.00 | 248.00 | 239.50 | +4.00 | +1.66% | 24.95K | 16:16:26 | ||
Truecaller AB | 37.32 | 40.30 | 37.14 | -0.40 | -1.06% | 982.77K | 16:35:15 | ||
Tryg | 145.9 | 147.2 | 145.6 | +1.9 | +1.32% | 253.11K | 16:34:56 | ||
Tulikivi Oyj A | 0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 160.00 | 15:00:04 | ||
UIE PLC | 224 | 225 | 223 | +1 | +0.45% | 0.32K | 16:32:16 | ||
United Bankers Oyj | 17.15 | 17.30 | 16.65 | 0.00 | 0.00% | 0 | 21/05 | ||
UPM-Kymmene | 35.34 | 35.50 | 35.20 | -0.43 | -1.20% | 90.11K | 16:35:22 | ||
Vaisala Oyj A | 40.85 | 40.90 | 39.50 | +0.90 | +2.25% | 17.50K | 16:30:05 | ||
Valmet | 25.27 | 25.55 | 25.25 | -0.23 | -0.90% | 54.55K | 16:35:08 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 16.400 | 16.400 | 16.400 | -0.200 | -1.20% | 41.00K | 21/05 | ||
VBG GROUP B | 427.00 | 430.50 | 418.50 | +8.50 | +2.03% | 13.05K | 16:35:21 | ||
Verkkokauppa.com Oyj | 2.23 | 2.23 | 2.23 | 0.00 | 0.00% | 1.23K | 15:52:44 | ||
Vestas Wind | 189.2 | 192.8 | 189.3 | -4.5 | -2.32% | 209.30K | 16:34:31 | ||
Vestjysk Bank | 4.56 | 4.61 | 4.56 | -0.02 | -0.44% | 65.00K | 16:26:09 | ||
Vestum AB | 9.040 | 9.140 | 9.020 | +0.010 | +0.11% | 14.65K | 16:24:22 | ||
Viaplay AB | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 17/05 | ||
Viaplay AB | 0.81 | 0.82 | 0.80 | +0.01 | +1.08% | 1.81M | 16:35:12 | ||
Vicore Pharma Holding AB | 19.280 | 19.440 | 18.400 | +0.340 | +1.80% | 77.44K | 16:26:18 | ||
Viking Line Abp | 21.70 | 21.90 | 21.70 | +0.10 | +0.46% | 463.00 | 16:02:11 | ||
Vitec Software B | 551.00 | 551.50 | 541.00 | +10.00 | +1.85% | 1.91K | 16:32:54 | ||
Vitrolife | 186.40 | 187.30 | 184.80 | +0.80 | +0.43% | 6.60K | 16:33:58 | ||
Vivesto AB | 0.299 | 0.300 | 0.291 | +0.001 | +0.17% | 5.46K | 16:22:10 | ||
VNV Global AB | 29.12 | 29.38 | 28.54 | -0.02 | -0.07% | 40.90K | 16:34:42 | ||
Volati | 116.0000 | 116.8000 | 115.0000 | +1.0000 | +0.87% | 650.00 | 16:31:27 | ||
Volvo A | 293.60 | 295.40 | 293.60 | -0.80 | -0.27% | 35.71K | 16:32:27 | ||
Volvo B | 285.00 | 286.10 | 284.50 | +0.30 | +0.11% | 354.68K | 16:35:20 | ||
Volvo Car AB | 31.67 | 31.82 | 31.01 | -0.14 | -0.44% | 1.17M | 16:34:55 | ||
Wall To Wall AB | 72.60 | 72.60 | 70.00 | +1.60 | +2.25% | 4.24K | 16:27:37 | ||
Wallenstam B | 51.90 | 52.35 | 51.65 | -0.45 | -0.86% | 13.45K | 16:25:47 | ||
Wartsila | 18.99 | 19.08 | 18.96 | -0.06 | -0.31% | 52.79K | 16:33:57 | ||
Wastbygg Gruppen AB | 46.60 | 46.60 | 46.60 | 0.00 | 0.00% | 0.04K | 16:04:32 | ||
Wetteri Oyj | 0.438 | 0.445 | 0.438 | -0.002 | -0.45% | 3.71K | 16:00:23 | ||
Wihlborgs Fastigheter | 98.40 | 98.80 | 97.80 | -0.40 | -0.40% | 45.69K | 16:33:44 | ||
Wise Group AB | 24.00 | 24.00 | 23.20 | +0.50 | +2.13% | 3.30K | 16:23:38 | ||
WithSecure Oyj | 1.068 | 1.068 | 1.062 | +0.016 | +1.52% | 13.32K | 16:24:40 | ||
Wulff-Yhtiot Oy | 2.490 | 2.490 | 2.490 | 0.000 | 0.00% | 0.89K | 15:30:59 | ||
XANO Industri | 90.1 | 93.3 | 90.0 | -3.2 | -3.43% | 2.34K | 16:35:22 | ||
Xbrane Biopharma | 0.21 | 0.21 | 0.21 | 0.00 | 0.47% | 1.01M | 16:34:30 | ||
XSpray Pharma | 57.30 | 58.70 | 57.30 | -0.70 | -1.21% | 7.36K | 16:30:45 | ||
Xvivo Perfusion AB | 406.00 | 407.50 | 403.00 | +1.00 | +0.25% | 7.48K | 16:24:12 | ||
YIT | 2.12 | 2.13 | 2.10 | +0.01 | +0.47% | 42.36K | 16:12:45 | ||
Zealand Pharma | 618.50 | 625.00 | 611.00 | -4.00 | -0.64% | 25.83K | 16:34:55 | ||
Cibus Nordic Real Estate | 150.20 | 150.50 | 149.25 | +0.65 | +0.43% | 30.93K | 16:34:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review